北巴传媒[600386]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:26 |
4.22 |
1 |
1 |
集合竞价 |
| 09:20:17 |
4.22 |
2 |
2 |
集合竞价 |
| 09:22:23 |
4.25 |
27 |
27 |
集合竞价 |
| 09:22:44 |
4.24 |
51 |
51 |
集合竞价 |
| 09:24:20 |
4.24 |
51 |
51 |
集合竞价 |
| 09:24:23 |
4.24 |
51 |
51 |
集合竞价 |
| 09:24:26 |
4.24 |
51 |
51 |
集合竞价 |
| 09:24:35 |
4.24 |
65 |
65 |
集合竞价 |
| 09:24:38 |
4.23 |
65 |
65 |
集合竞价 |
| 09:24:47 |
4.23 |
65 |
65 |
集合竞价 |
| 09:24:53 |
4.22 |
66 |
66 |
集合竞价 |
| 09:24:56 |
4.21 |
66 |
66 |
集合竞价 |
| 09:24:59 |
4.21 |
69 |
69 |
集合竞价 |
| 09:25:03 |
4.21 |
69 |
138 |
买入 |
| 09:30:05 |
4.21 |
66 |
204 |
买入 |
| 09:30:08 |
4.21 |
8 |
212 |
买入 |
| 09:30:11 |
4.21 |
328 |
540 |
买入 |
| 09:30:14 |
4.21 |
49 |
589 |
买入 |
| 09:30:17 |
4.21 |
28 |
617 |
买入 |
| 09:30:20 |
4.21 |
8 |
625 |
买入 |
| 09:30:23 |
4.21 |
1 |
626 |
买入 |
| 09:30:26 |
4.21 |
22 |
648 |
买入 |
| 09:30:29 |
4.21 |
15 |
663 |
买入 |
| 09:30:32 |
4.21 |
22 |
685 |
买入 |
| 09:30:35 |
4.2 |
252 |
937 |
卖出 |
| 09:30:38 |
4.21 |
25 |
962 |
买入 |
| 09:30:41 |
4.21 |
5 |
967 |
买入 |
| 09:30:44 |
4.21 |
99 |
1066 |
买入 |
| 09:30:50 |
4.2 |
76 |
1142 |
卖出 |
| 09:30:53 |
4.2 |
24 |
1166 |
买入 |
| 09:30:56 |
4.21 |
9 |
1175 |
买入 |
| 09:30:59 |
4.21 |
8 |
1183 |
买入 |
| 09:31:02 |
4.21 |
5 |
1188 |
买入 |
| 09:31:05 |
4.21 |
1 |
1189 |
买入 |
| 09:31:11 |
4.21 |
3 |
1192 |
买入 |
| 09:31:14 |
4.21 |
7 |
1199 |
买入 |
| 09:31:20 |
4.21 |
64 |
1263 |
买入 |
| 09:31:23 |
4.2 |
1 |
1264 |
卖出 |
| 09:31:26 |
4.21 |
3 |
1267 |
买入 |
| 09:31:29 |
4.21 |
1 |
1268 |
买入 |
| 09:31:32 |
4.21 |
11 |
1279 |
买入 |
| 09:31:35 |
4.21 |
19 |
1298 |
买入 |
| 09:31:38 |
4.21 |
15 |
1313 |
买入 |
| 09:31:41 |
4.2 |
200 |
1513 |
卖出 |
| 09:31:44 |
4.2 |
20 |
1533 |
卖出 |
| 09:31:50 |
4.2 |
48 |
1581 |
卖出 |
| 09:31:53 |
4.2 |
13 |
1594 |
买入 |
| 09:31:59 |
4.2 |
16 |
1610 |
买入 |
| 09:32:02 |
4.2 |
1 |
1611 |
买入 |
| 09:32:05 |
4.21 |
35 |
1646 |
买入 |
| 09:32:08 |
4.2 |
12 |
1658 |
卖出 |
| 09:32:11 |
4.2 |
3 |
1661 |
卖出 |
| 09:32:14 |
4.21 |
1 |
1662 |
买入 |
| 09:32:20 |
4.2 |
4 |
1666 |
卖出 |
| 09:32:23 |
4.2 |
3 |
1669 |
卖出 |
| 09:32:26 |
4.2 |
53 |
1722 |
卖出 |
| 09:32:29 |
4.21 |
6 |
1728 |
买入 |
| 09:32:35 |
4.2 |
14 |
1742 |
卖出 |
| 09:32:38 |
4.2 |
123 |
1865 |
卖出 |
| 09:32:41 |
4.2 |
98 |
1963 |
卖出 |
| 09:32:44 |
4.2 |
8 |
1971 |
卖出 |
| 09:32:47 |
4.2 |
8 |
1979 |
卖出 |
| 09:32:50 |
4.2 |
19 |
1998 |
卖出 |
| 09:32:53 |
4.2 |
272 |
2270 |
卖出 |
| 09:32:56 |
4.2 |
23 |
2293 |
卖出 |
| 09:32:59 |
4.19 |
23 |
2316 |
卖出 |
| 09:33:02 |
4.19 |
9 |
2325 |
卖出 |
| 09:33:05 |
4.19 |
5 |
2330 |
卖出 |
| 09:33:08 |
4.19 |
5 |
2335 |
卖出 |
| 09:33:11 |
4.19 |
54 |
2389 |
卖出 |
| 09:33:14 |
4.19 |
224 |
2613 |
卖出 |
| 09:33:17 |
4.18 |
35 |
2648 |
卖出 |
| 09:33:23 |
4.19 |
66 |
2714 |
买入 |
| 09:33:26 |
4.19 |
315 |
3029 |
卖出 |
| 09:33:29 |
4.18 |
17 |
3046 |
买入 |
| 09:33:32 |
4.19 |
4 |
3050 |
买入 |
| 09:33:35 |
4.18 |
23 |
3073 |
卖出 |
| 09:33:38 |
4.18 |
2 |
3075 |
买入 |
| 09:33:47 |
4.18 |
14 |
3089 |
卖出 |
| 09:33:50 |
4.18 |
1 |
3090 |
卖出 |
| 09:33:53 |
4.18 |
1 |
3091 |
卖出 |
| 09:33:56 |
4.18 |
2 |
3093 |
卖出 |
| 09:33:59 |
4.18 |
3 |
3096 |
卖出 |
| 09:34:02 |
4.18 |
3 |
3099 |
卖出 |
| 09:34:08 |
4.18 |
51 |
3150 |
卖出 |
| 09:34:11 |
4.18 |
2 |
3152 |
买入 |
| 09:34:14 |
4.17 |
20 |
3172 |
卖出 |
| 09:34:17 |
4.18 |
10 |
3182 |
买入 |
| 09:34:38 |
4.18 |
1 |
3183 |
买入 |
| 09:34:47 |
4.18 |
2 |
3185 |
买入 |
| 09:34:53 |
4.17 |
10 |
3195 |
卖出 |
| 09:34:56 |
4.17 |
49 |
3244 |
卖出 |
| 09:34:59 |
4.18 |
119 |
3363 |
买入 |
| 09:35:02 |
4.18 |
2 |
3365 |
买入 |
| 09:35:05 |
4.17 |
31 |
3396 |
卖出 |
| 09:35:11 |
4.18 |
1 |
3397 |
买入 |
| 09:35:14 |
4.18 |
55 |
3452 |
买入 |
| 09:35:17 |
4.18 |
7 |
3459 |
买入 |
| 09:35:20 |
4.18 |
1 |
3460 |
买入 |
| 09:35:23 |
4.17 |
6 |
3466 |
卖出 |
| 09:35:26 |
4.18 |
30 |
3496 |
买入 |
| 09:35:29 |
4.18 |
7 |
3503 |
买入 |
| 09:35:35 |
4.18 |
10 |
3513 |
买入 |
| 09:35:38 |
4.18 |
14 |
3527 |
买入 |
| 09:35:41 |
4.18 |
256 |
3783 |
买入 |
| 09:35:44 |
4.18 |
170 |
3953 |
买入 |
| 09:35:47 |
4.19 |
1 |
3954 |
买入 |
| 09:35:50 |
4.19 |
11 |
3965 |
买入 |
| 09:35:53 |
4.19 |
4 |
3969 |
买入 |
| 09:35:56 |
4.18 |
14 |
3983 |
卖出 |
| 09:35:59 |
4.19 |
5 |
3988 |
买入 |
| 09:36:02 |
4.19 |
1 |
3989 |
买入 |
| 09:36:05 |
4.19 |
3 |
3992 |
卖出 |
| 09:36:08 |
4.19 |
16 |
4008 |
卖出 |
| 09:36:11 |
4.19 |
4 |
4012 |
买入 |
| 09:36:14 |
4.19 |
11 |
4023 |
买入 |
| 09:36:17 |
4.19 |
13 |
4036 |
买入 |
| 09:36:20 |
4.18 |
101 |
4137 |
卖出 |
| 09:36:29 |
4.19 |
36 |
4173 |
买入 |
| 09:36:32 |
4.19 |
6 |
4179 |
买入 |
| 09:36:35 |
4.19 |
52 |
4231 |
买入 |
| 09:36:38 |
4.19 |
5 |
4236 |
买入 |
| 09:36:41 |
4.19 |
15 |
4251 |
买入 |
| 09:36:44 |
4.19 |
12 |
4263 |
买入 |
| 09:36:47 |
4.19 |
5 |
4268 |
买入 |
| 09:36:50 |
4.19 |
27 |
4295 |
买入 |
| 09:36:53 |
4.19 |
10 |
4305 |
买入 |
| 09:36:56 |
4.19 |
12 |
4317 |
卖出 |
| 09:36:59 |
4.19 |
24 |
4341 |
买入 |
| 09:37:05 |
4.19 |
4 |
4345 |
买入 |
| 09:37:08 |
4.19 |
8 |
4353 |
卖出 |
| 09:37:14 |
4.18 |
20 |
4373 |
卖出 |
| 09:37:17 |
4.2 |
6 |
4379 |
买入 |
| 09:37:20 |
4.19 |
66 |
4445 |
买入 |
| 09:37:26 |
4.19 |
23 |
4468 |
买入 |
| 09:37:29 |
4.19 |
8 |
4476 |
买入 |
| 09:37:35 |
4.19 |
1 |
4477 |
买入 |
| 09:37:41 |
4.18 |
150 |
4627 |
卖出 |
| 09:37:44 |
4.19 |
7 |
4634 |
买入 |
| 09:37:53 |
4.19 |
127 |
4761 |
买入 |
| 09:37:56 |
4.18 |
10 |
4771 |
卖出 |
| 09:37:59 |
4.19 |
8 |
4779 |
买入 |
| 09:38:17 |
4.19 |
1 |
4780 |
买入 |
| 09:38:20 |
4.19 |
13 |
4793 |
买入 |
| 09:38:23 |
4.19 |
10 |
4803 |
卖出 |
| 09:38:26 |
4.2 |
6 |
4809 |
买入 |
| 09:38:32 |
4.19 |
1 |
4810 |
买入 |
| 09:38:47 |
4.18 |
223 |
5033 |
卖出 |
| 09:38:50 |
4.18 |
20 |
5053 |
买入 |
| 09:38:53 |
4.18 |
11 |
5064 |
买入 |
| 09:39:05 |
4.18 |
41 |
5105 |
买入 |
| 09:39:08 |
4.18 |
1 |
5106 |
买入 |
| 09:39:11 |
4.18 |
1 |
5107 |
买入 |
| 09:39:23 |
4.18 |
99 |
5206 |
买入 |
| 09:39:29 |
4.18 |
33 |
5239 |
卖出 |
| 09:39:32 |
4.18 |
508 |
5747 |
卖出 |
| 09:39:35 |
4.17 |
20 |
5767 |
卖出 |
| 09:39:44 |
4.18 |
38 |
5805 |
买入 |
| 09:39:50 |
4.18 |
133 |
5938 |
买入 |
| 09:39:53 |
4.18 |
73 |
6011 |
卖出 |
| 09:39:56 |
4.18 |
11 |
6022 |
买入 |
| 09:39:59 |
4.18 |
23 |
6045 |
买入 |
| 09:40:02 |
4.18 |
1 |
6046 |
买入 |
| 09:40:05 |
4.18 |
20 |
6066 |
买入 |
| 09:40:08 |
4.17 |
60 |
6126 |
卖出 |
| 09:40:11 |
4.18 |
1 |
6127 |
买入 |
| 09:40:29 |
4.18 |
2 |
6129 |
买入 |
| 09:40:32 |
4.18 |
11 |
6140 |
买入 |
| 09:40:35 |
4.18 |
33 |
6173 |
买入 |
| 09:40:50 |
4.18 |
1 |
6174 |
买入 |
| 09:41:02 |
4.17 |
9 |
6183 |
卖出 |
| 09:41:14 |
4.19 |
421 |
6604 |
买入 |
| 09:41:17 |
4.19 |
28 |
6632 |
买入 |
| 09:41:20 |
4.19 |
23 |
6655 |
买入 |
| 09:41:26 |
4.19 |
143 |
6798 |
买入 |
| 09:41:29 |
4.18 |
117 |
6915 |
卖出 |
| 09:41:32 |
4.19 |
13 |
6928 |
买入 |
| 09:41:35 |
4.18 |
77 |
7005 |
卖出 |
| 09:41:38 |
4.19 |
134 |
7139 |
买入 |
| 09:41:41 |
4.2 |
7 |
7146 |
买入 |
| 09:41:50 |
4.19 |
16 |
7162 |
卖出 |
| 09:41:56 |
4.19 |
1 |
7163 |
买入 |
| 09:42:14 |
4.17 |
36 |
7199 |
卖出 |
| 09:42:17 |
4.18 |
4 |
7203 |
卖出 |
| 09:42:20 |
4.17 |
137 |
7340 |
卖出 |
| 09:42:23 |
4.18 |
6 |
7346 |
买入 |
| 09:42:26 |
4.17 |
10 |
7356 |
卖出 |
| 09:42:38 |
4.17 |
4 |
7360 |
卖出 |
| 09:42:41 |
4.17 |
5 |
7365 |
卖出 |
| 09:42:44 |
4.17 |
123 |
7488 |
卖出 |
| 09:42:47 |
4.17 |
38 |
7526 |
卖出 |
| 09:42:50 |
4.17 |
2 |
7528 |
卖出 |
| 09:42:53 |
4.17 |
404 |
7932 |
卖出 |
| 09:42:56 |
4.18 |
48 |
7980 |
买入 |
| 09:43:05 |
4.17 |
1 |
7981 |
卖出 |
| 09:43:08 |
4.17 |
173 |
8154 |
卖出 |
| 09:43:11 |
4.16 |
232 |
8386 |
卖出 |
| 09:43:14 |
4.17 |
21 |
8407 |
买入 |
| 09:43:17 |
4.17 |
9 |
8416 |
卖出 |
| 09:43:20 |
4.18 |
21 |
8437 |
买入 |
| 09:43:23 |
4.17 |
19 |
8456 |
卖出 |
| 09:43:29 |
4.17 |
8 |
8464 |
买入 |
| 09:43:32 |
4.16 |
65 |
8529 |
卖出 |
| 09:43:35 |
4.17 |
2 |
8531 |
买入 |
| 09:43:38 |
4.17 |
2 |
8533 |
卖出 |
| 09:43:41 |
4.17 |
5 |
8538 |
卖出 |
| 09:43:44 |
4.18 |
96 |
8634 |
买入 |
| 09:43:47 |
4.17 |
10 |
8644 |
卖出 |
| 09:43:53 |
4.18 |
7 |
8651 |
买入 |
| 09:43:56 |
4.19 |
499 |
9150 |
买入 |
| 09:43:59 |
4.19 |
15 |
9165 |
买入 |
| 09:44:02 |
4.18 |
30 |
9195 |
卖出 |
| 09:44:05 |
4.19 |
12 |
9207 |
买入 |
| 09:44:11 |
4.2 |
23 |
9230 |
买入 |
| 09:44:14 |
4.18 |
6 |
9236 |
卖出 |
| 09:44:17 |
4.18 |
2 |
9238 |
卖出 |
| 09:44:20 |
4.18 |
1 |
9239 |
卖出 |
| 09:44:23 |
4.18 |
3 |
9242 |
卖出 |
| 09:44:53 |
4.18 |
1 |
9243 |
卖出 |
| 09:44:56 |
4.18 |
2 |
9245 |
卖出 |
| 09:45:08 |
4.18 |
71 |
9316 |
卖出 |
| 09:45:17 |
4.18 |
16 |
9332 |
卖出 |
| 09:45:20 |
4.18 |
7 |
9339 |
卖出 |
| 09:45:23 |
4.19 |
10 |
9349 |
买入 |
| 09:45:50 |
4.19 |
1 |
9350 |
买入 |
| 09:45:56 |
4.19 |
31 |
9381 |
买入 |
| 09:45:59 |
4.19 |
62 |
9443 |
买入 |
| 09:46:02 |
4.19 |
59 |
9502 |
买入 |
| 09:46:05 |
4.19 |
58 |
9560 |
买入 |
| 09:46:08 |
4.19 |
60 |
9620 |
卖出 |
| 09:46:14 |
4.19 |
127 |
9747 |
卖出 |
| 09:46:17 |
4.2 |
88 |
9835 |
买入 |
| 09:46:20 |
4.2 |
1 |
9836 |
买入 |
| 09:46:26 |
4.2 |
48 |
9884 |
买入 |
| 09:46:29 |
4.19 |
115 |
9999 |
卖出 |
| 09:46:32 |
4.19 |
8 |
10007 |
买入 |
| 09:46:35 |
4.19 |
56 |
10063 |
买入 |
| 09:46:38 |
4.19 |
7 |
10070 |
买入 |
| 09:46:41 |
4.19 |
25 |
10095 |
买入 |
| 09:46:44 |
4.19 |
10 |
10105 |
买入 |
| 09:46:47 |
4.19 |
87 |
10192 |
买入 |
| 09:46:50 |
4.19 |
12 |
10204 |
卖出 |
| 09:46:53 |
4.19 |
35 |
10239 |
卖出 |
| 09:47:11 |
4.19 |
69 |
10308 |
卖出 |
| 09:47:14 |
4.19 |
17 |
10325 |
买入 |
| 09:47:17 |
4.19 |
18 |
10343 |
买入 |
| 09:47:20 |
4.19 |
18 |
10361 |
卖出 |
| 09:47:23 |
4.19 |
8 |
10369 |
卖出 |
| 09:47:26 |
4.19 |
13 |
10382 |
买入 |
| 09:47:32 |
4.19 |
2 |
10384 |
买入 |
| 09:47:41 |
4.18 |
20 |
10404 |
卖出 |
| 09:47:44 |
4.19 |
6 |
10410 |
买入 |
| 09:47:47 |
4.18 |
51 |
10461 |
卖出 |
| 09:47:56 |
4.18 |
1 |
10462 |
卖出 |
| 09:47:59 |
4.18 |
13 |
10475 |
卖出 |
| 09:48:05 |
4.18 |
2 |
10477 |
卖出 |
| 09:48:08 |
4.18 |
1 |
10478 |
卖出 |
| 09:48:23 |
4.19 |
1 |
10479 |
买入 |
| 09:48:26 |
4.19 |
47 |
10526 |
买入 |
| 09:48:44 |
4.19 |
29 |
10555 |
买入 |
| 09:48:47 |
4.19 |
23 |
10578 |
卖出 |
| 09:48:50 |
4.19 |
9 |
10587 |
买入 |
| 09:48:53 |
4.19 |
5 |
10592 |
买入 |
| 09:48:56 |
4.19 |
1 |
10593 |
买入 |
| 09:48:59 |
4.19 |
39 |
10632 |
卖出 |
| 09:49:02 |
4.19 |
10 |
10642 |
卖出 |
| 09:49:05 |
4.19 |
13 |
10655 |
卖出 |
| 09:49:14 |
4.18 |
7 |
10662 |
卖出 |
| 09:49:17 |
4.19 |
10 |
10672 |
买入 |
| 09:49:20 |
4.18 |
3 |
10675 |
卖出 |
| 09:49:23 |
4.18 |
4 |
10679 |
卖出 |
| 09:49:26 |
4.18 |
9 |
10688 |
卖出 |
| 09:49:38 |
4.19 |
52 |
10740 |
买入 |
| 09:49:47 |
4.19 |
1 |
10741 |
买入 |
| 09:49:56 |
4.19 |
30 |
10771 |
买入 |
| 09:49:59 |
4.19 |
1 |
10772 |
买入 |
| 09:50:02 |
4.19 |
26 |
10798 |
买入 |
| 09:50:08 |
4.19 |
1 |
10799 |
买入 |
| 09:50:14 |
4.19 |
1 |
10800 |
买入 |
| 09:50:17 |
4.19 |
1 |
10801 |
买入 |
| 09:51:05 |
4.18 |
191 |
10992 |
卖出 |
| 09:51:08 |
4.19 |
14 |
11006 |
买入 |
| 09:51:11 |
4.19 |
9 |
11015 |
买入 |
| 09:51:17 |
4.19 |
2 |
11017 |
买入 |
| 09:51:20 |
4.18 |
3 |
11020 |
卖出 |
| 09:51:26 |
4.17 |
555 |
11575 |
卖出 |
| 09:51:29 |
4.18 |
91 |
11666 |
买入 |
| 09:51:32 |
4.18 |
13 |
11679 |
买入 |
| 09:51:35 |
4.18 |
73 |
11752 |
买入 |
| 09:51:38 |
4.19 |
11 |
11763 |
买入 |
| 09:51:53 |
4.19 |
1 |
11764 |
买入 |
| 09:51:56 |
4.19 |
534 |
12298 |
买入 |
| 09:51:59 |
4.2 |
108 |
12406 |
买入 |
| 09:52:02 |
4.2 |
78 |
12484 |
买入 |
| 09:52:05 |
4.2 |
6 |
12490 |
买入 |
| 09:52:08 |
4.2 |
10 |
12500 |
买入 |
| 09:52:11 |
4.2 |
6 |
12506 |
买入 |
| 09:52:29 |
4.19 |
309 |
12815 |
卖出 |
| 09:52:32 |
4.21 |
46 |
12861 |
买入 |
| 09:52:35 |
4.21 |
33 |
12894 |
买入 |