北巴传媒[600386]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
4.28 |
59 |
59 |
集合竞价 |
| 09:15:10 |
4.25 |
89 |
89 |
集合竞价 |
| 09:15:16 |
4.24 |
105 |
105 |
集合竞价 |
| 09:16:36 |
4.23 |
125 |
125 |
集合竞价 |
| 09:25:02 |
4.24 |
213 |
338 |
卖出 |
| 09:30:04 |
4.24 |
42 |
380 |
卖出 |
| 09:30:07 |
4.25 |
55 |
435 |
买入 |
| 09:30:10 |
4.24 |
275 |
710 |
卖出 |
| 09:30:13 |
4.25 |
49 |
759 |
买入 |
| 09:30:16 |
4.26 |
130 |
889 |
买入 |
| 09:30:19 |
4.25 |
50 |
939 |
买入 |
| 09:30:25 |
4.24 |
42 |
981 |
卖出 |
| 09:30:31 |
4.24 |
1 |
982 |
买入 |
| 09:30:34 |
4.23 |
25 |
1007 |
卖出 |
| 09:30:40 |
4.24 |
27 |
1034 |
买入 |
| 09:30:43 |
4.24 |
102 |
1136 |
买入 |
| 09:30:46 |
4.23 |
60 |
1196 |
卖出 |
| 09:30:49 |
4.23 |
6 |
1202 |
买入 |
| 09:30:52 |
4.24 |
6 |
1208 |
买入 |
| 09:30:55 |
4.23 |
120 |
1328 |
卖出 |
| 09:31:01 |
4.23 |
5 |
1333 |
买入 |
| 09:31:04 |
4.22 |
31 |
1364 |
卖出 |
| 09:31:07 |
4.22 |
77 |
1441 |
卖出 |
| 09:31:10 |
4.22 |
202 |
1643 |
卖出 |
| 09:31:13 |
4.21 |
8 |
1651 |
卖出 |
| 09:31:16 |
4.21 |
59 |
1710 |
卖出 |
| 09:31:19 |
4.22 |
38 |
1748 |
买入 |
| 09:31:22 |
4.22 |
18 |
1766 |
买入 |
| 09:31:28 |
4.22 |
33 |
1799 |
买入 |
| 09:31:31 |
4.22 |
109 |
1908 |
买入 |
| 09:31:34 |
4.22 |
3 |
1911 |
买入 |
| 09:31:37 |
4.22 |
37 |
1948 |
卖出 |
| 09:31:40 |
4.22 |
50 |
1998 |
卖出 |
| 09:31:43 |
4.22 |
29 |
2027 |
卖出 |
| 09:31:46 |
4.22 |
20 |
2047 |
卖出 |
| 09:31:49 |
4.22 |
38 |
2085 |
卖出 |
| 09:31:52 |
4.22 |
15 |
2100 |
卖出 |
| 09:31:55 |
4.22 |
14 |
2114 |
买入 |
| 09:31:58 |
4.22 |
2 |
2116 |
买入 |
| 09:32:01 |
4.22 |
46 |
2162 |
买入 |
| 09:32:04 |
4.22 |
12 |
2174 |
买入 |
| 09:32:07 |
4.22 |
10 |
2184 |
买入 |
| 09:32:13 |
4.22 |
17 |
2201 |
买入 |
| 09:32:16 |
4.22 |
120 |
2321 |
买入 |
| 09:32:19 |
4.21 |
7 |
2328 |
卖出 |
| 09:32:31 |
4.21 |
196 |
2524 |
卖出 |
| 09:32:34 |
4.2 |
136 |
2660 |
卖出 |
| 09:32:37 |
4.2 |
12 |
2672 |
卖出 |
| 09:32:40 |
4.2 |
4 |
2676 |
卖出 |
| 09:32:43 |
4.21 |
2 |
2678 |
买入 |
| 09:32:46 |
4.21 |
9 |
2687 |
买入 |
| 09:32:49 |
4.21 |
79 |
2766 |
买入 |
| 09:32:52 |
4.21 |
88 |
2854 |
卖出 |
| 09:32:55 |
4.21 |
48 |
2902 |
卖出 |
| 09:33:01 |
4.21 |
1 |
2903 |
买入 |
| 09:33:13 |
4.2 |
3 |
2906 |
卖出 |
| 09:33:16 |
4.2 |
79 |
2985 |
卖出 |
| 09:33:19 |
4.21 |
42 |
3027 |
买入 |
| 09:33:22 |
4.21 |
44 |
3071 |
买入 |
| 09:33:25 |
4.21 |
576 |
3647 |
买入 |
| 09:33:28 |
4.21 |
14 |
3661 |
买入 |
| 09:33:31 |
4.22 |
2 |
3663 |
买入 |
| 09:33:34 |
4.21 |
148 |
3811 |
卖出 |
| 09:33:40 |
4.2 |
136 |
3947 |
卖出 |
| 09:33:43 |
4.21 |
2 |
3949 |
买入 |
| 09:33:46 |
4.21 |
19 |
3968 |
买入 |
| 09:33:49 |
4.21 |
1 |
3969 |
买入 |
| 09:33:52 |
4.21 |
4 |
3973 |
买入 |
| 09:34:01 |
4.21 |
42 |
4015 |
买入 |
| 09:34:04 |
4.21 |
51 |
4066 |
买入 |
| 09:34:07 |
4.21 |
3 |
4069 |
买入 |
| 09:34:10 |
4.21 |
113 |
4182 |
买入 |
| 09:34:13 |
4.21 |
46 |
4228 |
买入 |
| 09:34:16 |
4.2 |
3 |
4231 |
卖出 |
| 09:34:19 |
4.21 |
56 |
4287 |
买入 |
| 09:34:34 |
4.21 |
546 |
4833 |
买入 |
| 09:34:37 |
4.21 |
4 |
4837 |
买入 |
| 09:34:43 |
4.2 |
7 |
4844 |
卖出 |
| 09:34:52 |
4.21 |
30 |
4874 |
买入 |
| 09:34:55 |
4.21 |
51 |
4925 |
买入 |
| 09:34:58 |
4.21 |
6 |
4931 |
买入 |
| 09:35:04 |
4.21 |
446 |
5377 |
买入 |
| 09:35:07 |
4.21 |
216 |
5593 |
买入 |
| 09:35:10 |
4.21 |
741 |
6334 |
买入 |
| 09:35:13 |
4.21 |
1027 |
7361 |
买入 |
| 09:35:16 |
4.21 |
15 |
7376 |
买入 |
| 09:35:19 |
4.2 |
1 |
7377 |
卖出 |
| 09:35:22 |
4.21 |
13 |
7390 |
买入 |
| 09:35:25 |
4.21 |
24 |
7414 |
买入 |
| 09:35:28 |
4.21 |
11 |
7425 |
买入 |
| 09:35:31 |
4.21 |
2 |
7427 |
买入 |
| 09:35:34 |
4.21 |
30 |
7457 |
买入 |
| 09:35:40 |
4.21 |
18 |
7475 |
买入 |
| 09:35:49 |
4.21 |
10 |
7485 |
买入 |
| 09:35:52 |
4.21 |
127 |
7612 |
买入 |
| 09:35:55 |
4.21 |
101 |
7713 |
买入 |
| 09:35:58 |
4.21 |
102 |
7815 |
买入 |
| 09:36:04 |
4.21 |
276 |
8091 |
买入 |
| 09:36:10 |
4.21 |
5 |
8096 |
卖出 |
| 09:36:13 |
4.2 |
76 |
8172 |
卖出 |
| 09:36:16 |
4.21 |
16 |
8188 |
买入 |
| 09:36:19 |
4.21 |
15 |
8203 |
买入 |
| 09:36:22 |
4.21 |
6 |
8209 |
卖出 |
| 09:36:28 |
4.21 |
1116 |
9325 |
卖出 |
| 09:36:31 |
4.21 |
100 |
9425 |
卖出 |
| 09:36:34 |
4.22 |
70 |
9495 |
买入 |
| 09:36:37 |
4.22 |
22 |
9517 |
买入 |
| 09:36:40 |
4.21 |
28 |
9545 |
卖出 |
| 09:36:43 |
4.21 |
38 |
9583 |
卖出 |
| 09:36:49 |
4.21 |
8 |
9591 |
卖出 |
| 09:36:52 |
4.22 |
2 |
9593 |
买入 |
| 09:36:55 |
4.21 |
22 |
9615 |
卖出 |
| 09:36:58 |
4.21 |
1 |
9616 |
卖出 |
| 09:37:01 |
4.21 |
1 |
9617 |
卖出 |
| 09:37:04 |
4.22 |
25 |
9642 |
买入 |
| 09:37:07 |
4.21 |
347 |
9989 |
卖出 |
| 09:37:10 |
4.22 |
71 |
10060 |
买入 |
| 09:37:13 |
4.23 |
2 |
10062 |
买入 |
| 09:37:16 |
4.22 |
38 |
10100 |
卖出 |
| 09:37:22 |
4.22 |
14 |
10114 |
卖出 |
| 09:37:25 |
4.22 |
2 |
10116 |
卖出 |
| 09:37:55 |
4.23 |
1 |
10117 |
买入 |
| 09:38:01 |
4.22 |
9 |
10126 |
卖出 |
| 09:38:04 |
4.22 |
55 |
10181 |
卖出 |
| 09:38:07 |
4.23 |
25 |
10206 |
买入 |
| 09:38:10 |
4.23 |
181 |
10387 |
买入 |
| 09:38:13 |
4.23 |
53 |
10440 |
买入 |
| 09:38:16 |
4.23 |
27 |
10467 |
买入 |
| 09:38:19 |
4.23 |
31 |
10498 |
卖出 |
| 09:38:22 |
4.23 |
9 |
10507 |
卖出 |
| 09:38:25 |
4.23 |
1 |
10508 |
买入 |
| 09:38:31 |
4.23 |
21 |
10529 |
买入 |
| 09:38:37 |
4.24 |
37 |
10566 |
买入 |
| 09:38:43 |
4.24 |
1 |
10567 |
买入 |
| 09:38:58 |
4.23 |
3 |
10570 |
卖出 |
| 09:39:04 |
4.23 |
10 |
10580 |
卖出 |
| 09:39:07 |
4.23 |
122 |
10702 |
卖出 |
| 09:39:10 |
4.24 |
1 |
10703 |
买入 |
| 09:39:13 |
4.23 |
33 |
10736 |
卖出 |
| 09:39:16 |
4.23 |
43 |
10779 |
买入 |
| 09:39:19 |
4.23 |
54 |
10833 |
买入 |
| 09:39:22 |
4.23 |
14 |
10847 |
卖出 |
| 09:39:25 |
4.23 |
23 |
10870 |
卖出 |
| 09:39:28 |
4.23 |
6 |
10876 |
卖出 |
| 09:39:31 |
4.23 |
31 |
10907 |
卖出 |
| 09:39:34 |
4.23 |
8 |
10915 |
买入 |
| 09:39:37 |
4.23 |
2 |
10917 |
买入 |
| 09:39:46 |
4.22 |
216 |
11133 |
卖出 |
| 09:39:52 |
4.23 |
175 |
11308 |
买入 |
| 09:39:55 |
4.24 |
67 |
11375 |
买入 |
| 09:40:01 |
4.24 |
1 |
11376 |
买入 |
| 09:40:04 |
4.24 |
6 |
11382 |
买入 |
| 09:40:07 |
4.24 |
84 |
11466 |
买入 |
| 09:40:19 |
4.24 |
1 |
11467 |
买入 |
| 09:40:34 |
4.24 |
21 |
11488 |
买入 |
| 09:40:37 |
4.24 |
2 |
11490 |
买入 |
| 09:40:43 |
4.24 |
214 |
11704 |
买入 |
| 09:40:46 |
4.24 |
16 |
11720 |
买入 |
| 09:40:49 |
4.24 |
31 |
11751 |
买入 |
| 09:40:52 |
4.24 |
37 |
11788 |
买入 |
| 09:40:55 |
4.24 |
54 |
11842 |
卖出 |
| 09:40:58 |
4.24 |
60 |
11902 |
买入 |
| 09:41:07 |
4.24 |
23 |
11925 |
买入 |
| 09:41:10 |
4.25 |
20 |
11945 |
买入 |
| 09:41:13 |
4.24 |
13 |
11958 |
卖出 |
| 09:41:16 |
4.24 |
3 |
11961 |
买入 |
| 09:41:19 |
4.24 |
10 |
11971 |
买入 |
| 09:41:22 |
4.24 |
17 |
11988 |
买入 |
| 09:41:28 |
4.24 |
10 |
11998 |
买入 |
| 09:41:31 |
4.24 |
34 |
12032 |
买入 |
| 09:41:34 |
4.25 |
82 |
12114 |
买入 |
| 09:41:40 |
4.24 |
4 |
12118 |
卖出 |
| 09:41:46 |
4.24 |
21 |
12139 |
买入 |
| 09:41:49 |
4.24 |
2 |
12141 |
卖出 |
| 09:41:52 |
4.24 |
34 |
12175 |
卖出 |
| 09:41:55 |
4.24 |
21 |
12196 |
卖出 |
| 09:41:58 |
4.25 |
27 |
12223 |
买入 |
| 09:42:01 |
4.25 |
22 |
12245 |
买入 |
| 09:42:04 |
4.25 |
14 |
12259 |
买入 |
| 09:42:10 |
4.25 |
1 |
12260 |
买入 |
| 09:42:16 |
4.25 |
4 |
12264 |
买入 |
| 09:42:19 |
4.25 |
9 |
12273 |
买入 |
| 09:42:28 |
4.25 |
1 |
12274 |
买入 |
| 09:42:34 |
4.24 |
12 |
12286 |
卖出 |
| 09:42:46 |
4.25 |
19 |
12305 |
买入 |
| 09:42:49 |
4.24 |
3 |
12308 |
卖出 |
| 09:42:52 |
4.24 |
11 |
12319 |
卖出 |
| 09:42:55 |
4.25 |
37 |
12356 |
买入 |
| 09:43:04 |
4.25 |
2 |
12358 |
买入 |
| 09:43:07 |
4.25 |
10 |
12368 |
买入 |
| 09:43:10 |
4.25 |
146 |
12514 |
买入 |
| 09:43:13 |
4.25 |
145 |
12659 |
买入 |
| 09:43:16 |
4.25 |
28 |
12687 |
买入 |
| 09:43:19 |
4.25 |
27 |
12714 |
买入 |
| 09:43:22 |
4.25 |
2 |
12716 |
买入 |
| 09:43:43 |
4.25 |
4 |
12720 |
买入 |
| 09:43:55 |
4.25 |
40 |
12760 |
买入 |
| 09:44:01 |
4.25 |
5 |
12765 |
买入 |
| 09:44:07 |
4.25 |
4 |
12769 |
买入 |
| 09:44:10 |
4.25 |
9 |
12778 |
买入 |
| 09:44:13 |
4.25 |
51 |
12829 |
买入 |
| 09:44:16 |
4.25 |
4 |
12833 |
买入 |
| 09:44:19 |
4.25 |
13 |
12846 |
买入 |
| 09:44:22 |
4.24 |
103 |
12949 |
卖出 |
| 09:44:25 |
4.24 |
17 |
12966 |
卖出 |
| 09:44:28 |
4.25 |
7 |
12973 |
买入 |
| 09:44:31 |
4.24 |
16 |
12989 |
卖出 |
| 09:44:34 |
4.24 |
7 |
12996 |
卖出 |
| 09:44:37 |
4.25 |
13 |
13009 |
买入 |
| 09:44:52 |
4.25 |
7 |
13016 |
买入 |
| 09:44:55 |
4.24 |
3 |
13019 |
卖出 |
| 09:44:58 |
4.24 |
17 |
13036 |
卖出 |
| 09:45:01 |
4.25 |
104 |
13140 |
买入 |
| 09:45:04 |
4.25 |
14 |
13154 |
买入 |
| 09:45:13 |
4.25 |
250 |
13404 |
买入 |
| 09:45:16 |
4.25 |
74 |
13478 |
买入 |
| 09:45:19 |
4.25 |
129 |
13607 |
买入 |
| 09:45:22 |
4.25 |
3 |
13610 |
买入 |
| 09:45:25 |
4.25 |
1 |
13611 |
买入 |
| 09:45:34 |
4.25 |
3 |
13614 |
买入 |
| 09:45:37 |
4.25 |
1 |
13615 |
买入 |
| 09:45:40 |
4.25 |
207 |
13822 |
买入 |
| 09:45:46 |
4.25 |
70 |
13892 |
买入 |
| 09:45:52 |
4.25 |
15 |
13907 |
买入 |
| 09:45:55 |
4.25 |
2 |
13909 |
买入 |
| 09:46:07 |
4.25 |
126 |
14035 |
买入 |
| 09:46:10 |
4.25 |
31 |
14066 |
买入 |
| 09:46:16 |
4.25 |
3 |
14069 |
买入 |
| 09:46:25 |
4.25 |
49 |
14118 |
买入 |
| 09:46:28 |
4.25 |
1 |
14119 |
买入 |
| 09:46:31 |
4.25 |
6 |
14125 |
买入 |
| 09:46:34 |
4.24 |
3 |
14128 |
卖出 |
| 09:46:37 |
4.25 |
2 |
14130 |
买入 |
| 09:46:52 |
4.25 |
25 |
14155 |
买入 |
| 09:46:55 |
4.25 |
3 |
14158 |
买入 |
| 09:47:01 |
4.25 |
10 |
14168 |
买入 |
| 09:47:13 |
4.25 |
13 |
14181 |
买入 |
| 09:47:16 |
4.24 |
9 |
14190 |
卖出 |
| 09:47:19 |
4.24 |
5 |
14195 |
卖出 |
| 09:47:22 |
4.24 |
378 |
14573 |
卖出 |
| 09:47:25 |
4.24 |
9 |
14582 |
卖出 |
| 09:47:28 |
4.23 |
182 |
14764 |
卖出 |
| 09:47:31 |
4.23 |
82 |
14846 |
卖出 |
| 09:47:34 |
4.23 |
62 |
14908 |
卖出 |
| 09:47:37 |
4.23 |
65 |
14973 |
卖出 |
| 09:47:40 |
4.23 |
4 |
14977 |
买入 |
| 09:47:43 |
4.23 |
30 |
15007 |
买入 |
| 09:47:46 |
4.23 |
3 |
15010 |
买入 |
| 09:47:49 |
4.22 |
25 |
15035 |
卖出 |
| 09:48:01 |
4.23 |
167 |
15202 |
买入 |
| 09:48:04 |
4.23 |
22 |
15224 |
买入 |
| 09:48:07 |
4.23 |
6 |
15230 |
卖出 |
| 09:48:10 |
4.22 |
14 |
15244 |
卖出 |
| 09:48:13 |
4.23 |
6 |
15250 |
买入 |
| 09:48:16 |
4.23 |
5 |
15255 |
买入 |
| 09:48:22 |
4.23 |
203 |
15458 |
买入 |
| 09:48:25 |
4.23 |
1 |
15459 |
卖出 |
| 09:48:28 |
4.23 |
18 |
15477 |
卖出 |
| 09:48:34 |
4.23 |
9 |
15486 |
卖出 |
| 09:48:37 |
4.23 |
69 |
15555 |
卖出 |
| 09:48:40 |
4.23 |
132 |
15687 |
卖出 |
| 09:48:43 |
4.23 |
78 |
15765 |
卖出 |
| 09:48:46 |
4.23 |
25 |
15790 |
卖出 |
| 09:48:58 |
4.23 |
2 |
15792 |
买入 |
| 09:49:04 |
4.23 |
2 |
15794 |
买入 |
| 09:49:07 |
4.22 |
3 |
15797 |
卖出 |
| 09:49:10 |
4.23 |
103 |
15900 |
买入 |
| 09:49:13 |
4.23 |
2 |
15902 |
卖出 |
| 09:49:19 |
4.23 |
27 |
15929 |
卖出 |
| 09:49:22 |
4.23 |
2 |
15931 |
卖出 |
| 09:49:25 |
4.23 |
32 |
15963 |
买入 |
| 09:49:31 |
4.23 |
2 |
15965 |
买入 |
| 09:49:43 |
4.23 |
36 |
16001 |
买入 |
| 09:49:46 |
4.24 |
1 |
16002 |
买入 |
| 09:49:49 |
4.23 |
7 |
16009 |
卖出 |
| 09:49:58 |
4.22 |
731 |
16740 |
卖出 |
| 09:50:01 |
4.23 |
34 |
16774 |
买入 |
| 09:50:04 |
4.22 |
25 |
16799 |
卖出 |
| 09:50:10 |
4.22 |
17 |
16816 |
卖出 |
| 09:50:13 |
4.22 |
41 |
16857 |
卖出 |
| 09:50:16 |
4.22 |
3 |
16860 |
卖出 |
| 09:50:19 |
4.22 |
15 |
16875 |
卖出 |
| 09:50:22 |
4.22 |
43 |
16918 |
卖出 |
| 09:50:25 |
4.22 |
166 |
17084 |
卖出 |
| 09:50:28 |
4.22 |
74 |
17158 |
卖出 |
| 09:50:31 |
4.22 |
111 |
17269 |
卖出 |
| 09:50:34 |
4.22 |
8 |
17277 |
买入 |
| 09:50:37 |
4.22 |
15 |
17292 |
买入 |
| 09:50:43 |
4.22 |
2 |
17294 |
买入 |
| 09:50:46 |
4.22 |
15 |
17309 |
买入 |
| 09:50:49 |
4.22 |
91 |
17400 |
买入 |
| 09:50:52 |
4.22 |
27 |
17427 |
卖出 |
| 09:50:55 |
4.22 |
17 |
17444 |
卖出 |
| 09:51:04 |
4.23 |
5 |
17449 |
买入 |
| 09:51:10 |
4.22 |
8 |
17457 |
卖出 |
| 09:51:13 |
4.22 |
4 |
17461 |
卖出 |
| 09:51:19 |
4.23 |
1 |
17462 |
买入 |
| 09:51:22 |
4.22 |
269 |
17731 |
卖出 |
| 09:51:25 |
4.22 |
8 |
17739 |
卖出 |
| 09:51:31 |
4.22 |
18 |
17757 |
卖出 |