海澜之家[600398]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.55 |
723 |
723 |
集合竞价 |
| 09:17:45 |
6.16 |
35 |
35 |
集合竞价 |
| 09:23:36 |
6.15 |
170 |
170 |
集合竞价 |
| 09:25:04 |
6.15 |
216 |
386 |
买入 |
| 09:30:03 |
6.13 |
220 |
606 |
卖出 |
| 09:30:06 |
6.14 |
177 |
783 |
买入 |
| 09:30:09 |
6.13 |
82 |
865 |
卖出 |
| 09:30:12 |
6.13 |
94 |
959 |
卖出 |
| 09:30:15 |
6.14 |
19 |
978 |
买入 |
| 09:30:18 |
6.14 |
49 |
1027 |
买入 |
| 09:30:21 |
6.14 |
56 |
1083 |
买入 |
| 09:30:24 |
6.15 |
378 |
1461 |
买入 |
| 09:30:30 |
6.13 |
34 |
1495 |
卖出 |
| 09:30:33 |
6.13 |
48 |
1543 |
卖出 |
| 09:30:36 |
6.14 |
5 |
1548 |
买入 |
| 09:30:39 |
6.14 |
11 |
1559 |
卖出 |
| 09:30:42 |
6.14 |
23 |
1582 |
卖出 |
| 09:30:45 |
6.14 |
22 |
1604 |
卖出 |
| 09:30:48 |
6.14 |
443 |
2047 |
卖出 |
| 09:30:51 |
6.14 |
2 |
2049 |
买入 |
| 09:30:57 |
6.14 |
1 |
2050 |
买入 |
| 09:31:00 |
6.14 |
50 |
2100 |
买入 |
| 09:31:03 |
6.13 |
22 |
2122 |
卖出 |
| 09:31:12 |
6.14 |
32 |
2154 |
买入 |
| 09:31:15 |
6.14 |
1 |
2155 |
买入 |
| 09:31:18 |
6.14 |
14 |
2169 |
买入 |
| 09:31:21 |
6.14 |
1 |
2170 |
买入 |
| 09:31:30 |
6.14 |
20 |
2190 |
买入 |
| 09:31:36 |
6.14 |
3 |
2193 |
买入 |
| 09:31:39 |
6.14 |
20 |
2213 |
买入 |
| 09:31:51 |
6.14 |
1 |
2214 |
买入 |
| 09:31:57 |
6.13 |
18 |
2232 |
卖出 |
| 09:32:00 |
6.13 |
2 |
2234 |
卖出 |
| 09:32:03 |
6.13 |
9 |
2243 |
卖出 |
| 09:32:06 |
6.14 |
1 |
2244 |
买入 |
| 09:32:12 |
6.13 |
7 |
2251 |
卖出 |
| 09:32:18 |
6.13 |
122 |
2373 |
卖出 |
| 09:32:21 |
6.14 |
17 |
2390 |
买入 |
| 09:32:24 |
6.14 |
1 |
2391 |
买入 |
| 09:32:27 |
6.13 |
25 |
2416 |
卖出 |
| 09:32:33 |
6.13 |
17 |
2433 |
卖出 |
| 09:32:36 |
6.14 |
9 |
2442 |
买入 |
| 09:32:45 |
6.14 |
217 |
2659 |
买入 |
| 09:32:48 |
6.14 |
12 |
2671 |
卖出 |
| 09:32:51 |
6.14 |
2 |
2673 |
卖出 |
| 09:32:57 |
6.15 |
11 |
2684 |
买入 |
| 09:33:00 |
6.14 |
10 |
2694 |
卖出 |
| 09:33:03 |
6.15 |
27 |
2721 |
买入 |
| 09:33:06 |
6.14 |
101 |
2822 |
卖出 |
| 09:33:09 |
6.15 |
1 |
2823 |
买入 |
| 09:33:12 |
6.15 |
2 |
2825 |
买入 |
| 09:33:18 |
6.15 |
5 |
2830 |
买入 |
| 09:33:24 |
6.15 |
6 |
2836 |
买入 |
| 09:33:30 |
6.15 |
54 |
2890 |
买入 |
| 09:33:42 |
6.15 |
1 |
2891 |
买入 |
| 09:34:06 |
6.15 |
12 |
2903 |
买入 |
| 09:34:09 |
6.14 |
1 |
2904 |
卖出 |
| 09:34:12 |
6.14 |
142 |
3046 |
卖出 |
| 09:34:15 |
6.14 |
421 |
3467 |
卖出 |
| 09:34:18 |
6.14 |
57 |
3524 |
卖出 |
| 09:34:21 |
6.14 |
10 |
3534 |
买入 |
| 09:34:30 |
6.13 |
11 |
3545 |
卖出 |
| 09:34:33 |
6.13 |
4 |
3549 |
卖出 |
| 09:34:36 |
6.13 |
1 |
3550 |
卖出 |
| 09:34:39 |
6.13 |
50 |
3600 |
卖出 |
| 09:34:42 |
6.13 |
1 |
3601 |
卖出 |
| 09:34:54 |
6.13 |
33 |
3634 |
卖出 |
| 09:34:57 |
6.13 |
2 |
3636 |
卖出 |
| 09:35:00 |
6.13 |
2 |
3638 |
卖出 |
| 09:35:03 |
6.13 |
9 |
3647 |
卖出 |
| 09:35:06 |
6.13 |
28 |
3675 |
卖出 |
| 09:35:09 |
6.13 |
102 |
3777 |
卖出 |
| 09:35:12 |
6.13 |
12 |
3789 |
卖出 |
| 09:35:18 |
6.13 |
13 |
3802 |
卖出 |
| 09:35:21 |
6.13 |
14 |
3816 |
卖出 |
| 09:35:24 |
6.13 |
111 |
3927 |
卖出 |
| 09:35:27 |
6.13 |
103 |
4030 |
卖出 |
| 09:35:30 |
6.13 |
10 |
4040 |
卖出 |
| 09:35:33 |
6.14 |
10 |
4050 |
买入 |
| 09:35:36 |
6.13 |
10 |
4060 |
卖出 |
| 09:35:42 |
6.14 |
3 |
4063 |
买入 |
| 09:35:45 |
6.13 |
25 |
4088 |
卖出 |
| 09:35:48 |
6.13 |
98 |
4186 |
卖出 |
| 09:36:00 |
6.13 |
81 |
4267 |
卖出 |
| 09:36:03 |
6.13 |
4 |
4271 |
卖出 |
| 09:36:06 |
6.13 |
166 |
4437 |
卖出 |
| 09:36:09 |
6.13 |
6 |
4443 |
买入 |
| 09:36:24 |
6.13 |
10 |
4453 |
买入 |
| 09:36:30 |
6.13 |
1 |
4454 |
买入 |
| 09:36:33 |
6.12 |
35 |
4489 |
卖出 |
| 09:36:36 |
6.13 |
23 |
4512 |
买入 |
| 09:36:39 |
6.12 |
60 |
4572 |
卖出 |
| 09:36:42 |
6.12 |
10 |
4582 |
卖出 |
| 09:36:45 |
6.12 |
70 |
4652 |
卖出 |
| 09:36:48 |
6.12 |
10 |
4662 |
卖出 |
| 09:36:51 |
6.12 |
17 |
4679 |
卖出 |
| 09:36:54 |
6.12 |
70 |
4749 |
卖出 |
| 09:36:57 |
6.12 |
3 |
4752 |
卖出 |
| 09:37:00 |
6.12 |
10 |
4762 |
卖出 |
| 09:37:06 |
6.13 |
2 |
4764 |
买入 |
| 09:37:09 |
6.12 |
11 |
4775 |
卖出 |
| 09:37:12 |
6.13 |
11 |
4786 |
买入 |
| 09:37:15 |
6.12 |
14 |
4800 |
卖出 |
| 09:37:18 |
6.12 |
10 |
4810 |
卖出 |
| 09:37:21 |
6.12 |
10 |
4820 |
卖出 |
| 09:37:24 |
6.12 |
8 |
4828 |
卖出 |
| 09:37:27 |
6.13 |
91 |
4919 |
买入 |
| 09:37:30 |
6.13 |
19 |
4938 |
买入 |
| 09:37:33 |
6.13 |
1 |
4939 |
卖出 |
| 09:37:39 |
6.13 |
7 |
4946 |
卖出 |
| 09:37:48 |
6.13 |
155 |
5101 |
卖出 |
| 09:37:51 |
6.13 |
14 |
5115 |
卖出 |
| 09:37:54 |
6.13 |
7 |
5122 |
卖出 |
| 09:38:03 |
6.13 |
33 |
5155 |
卖出 |
| 09:38:12 |
6.13 |
7 |
5162 |
卖出 |
| 09:38:15 |
6.13 |
3 |
5165 |
卖出 |
| 09:38:18 |
6.13 |
1 |
5166 |
卖出 |
| 09:38:21 |
6.14 |
10 |
5176 |
买入 |
| 09:38:27 |
6.14 |
1 |
5177 |
买入 |
| 09:38:30 |
6.13 |
14 |
5191 |
卖出 |
| 09:38:36 |
6.13 |
30 |
5221 |
卖出 |
| 09:38:42 |
6.13 |
7 |
5228 |
卖出 |
| 09:38:45 |
6.14 |
25 |
5253 |
买入 |
| 09:38:51 |
6.13 |
7 |
5260 |
卖出 |
| 09:39:00 |
6.13 |
7 |
5267 |
卖出 |
| 09:39:06 |
6.13 |
14 |
5281 |
卖出 |
| 09:39:12 |
6.14 |
1 |
5282 |
买入 |
| 09:39:15 |
6.13 |
24 |
5306 |
卖出 |
| 09:39:24 |
6.13 |
467 |
5773 |
卖出 |
| 09:39:27 |
6.13 |
29 |
5802 |
卖出 |
| 09:39:30 |
6.12 |
9 |
5811 |
卖出 |
| 09:39:33 |
6.13 |
19 |
5830 |
买入 |
| 09:39:42 |
6.12 |
16 |
5846 |
卖出 |
| 09:39:45 |
6.12 |
22 |
5868 |
卖出 |
| 09:39:51 |
6.13 |
1 |
5869 |
买入 |
| 09:40:00 |
6.13 |
1 |
5870 |
买入 |
| 09:40:06 |
6.13 |
55 |
5925 |
买入 |
| 09:40:09 |
6.13 |
9 |
5934 |
买入 |
| 09:40:12 |
6.12 |
18 |
5952 |
卖出 |
| 09:40:21 |
6.12 |
57 |
6009 |
卖出 |
| 09:40:30 |
6.13 |
5 |
6014 |
买入 |
| 09:40:45 |
6.12 |
12 |
6026 |
卖出 |
| 09:40:54 |
6.13 |
1 |
6027 |
买入 |
| 09:40:57 |
6.12 |
14 |
6041 |
卖出 |
| 09:41:03 |
6.12 |
80 |
6121 |
卖出 |
| 09:41:12 |
6.12 |
30 |
6151 |
卖出 |
| 09:41:15 |
6.13 |
10 |
6161 |
买入 |
| 09:41:21 |
6.12 |
37 |
6198 |
卖出 |
| 09:41:24 |
6.12 |
3 |
6201 |
卖出 |
| 09:41:27 |
6.13 |
10 |
6211 |
买入 |
| 09:41:30 |
6.13 |
8 |
6219 |
买入 |
| 09:41:33 |
6.12 |
14 |
6233 |
卖出 |
| 09:41:42 |
6.13 |
17 |
6250 |
买入 |
| 09:41:45 |
6.12 |
16 |
6266 |
卖出 |
| 09:42:03 |
6.12 |
313 |
6579 |
卖出 |
| 09:42:06 |
6.12 |
73 |
6652 |
卖出 |
| 09:42:12 |
6.13 |
16 |
6668 |
买入 |
| 09:42:15 |
6.12 |
4 |
6672 |
卖出 |
| 09:42:18 |
6.13 |
45 |
6717 |
买入 |
| 09:42:33 |
6.12 |
46 |
6763 |
卖出 |
| 09:42:39 |
6.12 |
3 |
6766 |
卖出 |
| 09:42:42 |
6.12 |
8 |
6774 |
卖出 |
| 09:42:45 |
6.12 |
25 |
6799 |
卖出 |
| 09:42:48 |
6.12 |
17 |
6816 |
卖出 |
| 09:42:51 |
6.12 |
39 |
6855 |
卖出 |
| 09:42:54 |
6.12 |
8 |
6863 |
卖出 |
| 09:42:57 |
6.12 |
1 |
6864 |
卖出 |
| 09:43:00 |
6.12 |
10 |
6874 |
卖出 |
| 09:43:09 |
6.12 |
4 |
6878 |
卖出 |
| 09:43:12 |
6.12 |
3 |
6881 |
卖出 |
| 09:43:15 |
6.12 |
2 |
6883 |
卖出 |
| 09:43:18 |
6.12 |
4 |
6887 |
卖出 |
| 09:43:21 |
6.13 |
24 |
6911 |
买入 |
| 09:43:24 |
6.12 |
14 |
6925 |
卖出 |
| 09:43:27 |
6.13 |
45 |
6970 |
买入 |
| 09:43:33 |
6.13 |
1 |
6971 |
买入 |
| 09:43:36 |
6.12 |
110 |
7081 |
卖出 |
| 09:43:42 |
6.12 |
13 |
7094 |
卖出 |
| 09:43:45 |
6.13 |
6 |
7100 |
买入 |
| 09:43:57 |
6.13 |
100 |
7200 |
买入 |
| 09:44:00 |
6.13 |
1 |
7201 |
买入 |
| 09:44:03 |
6.12 |
24 |
7225 |
卖出 |
| 09:44:15 |
6.12 |
48 |
7273 |
卖出 |
| 09:44:24 |
6.12 |
8 |
7281 |
卖出 |
| 09:44:33 |
6.12 |
7 |
7288 |
卖出 |
| 09:44:39 |
6.12 |
14 |
7302 |
卖出 |
| 09:44:48 |
6.13 |
41 |
7343 |
买入 |
| 09:45:06 |
6.12 |
66 |
7409 |
卖出 |
| 09:45:12 |
6.13 |
54 |
7463 |
买入 |
| 09:45:18 |
6.12 |
16 |
7479 |
卖出 |
| 09:45:27 |
6.13 |
25 |
7504 |
买入 |
| 09:45:30 |
6.13 |
3 |
7507 |
买入 |
| 09:45:33 |
6.13 |
4 |
7511 |
买入 |
| 09:45:48 |
6.13 |
8 |
7519 |
买入 |
| 09:45:51 |
6.13 |
64 |
7583 |
买入 |
| 09:46:00 |
6.13 |
20 |
7603 |
买入 |
| 09:46:03 |
6.13 |
148 |
7751 |
买入 |
| 09:46:06 |
6.14 |
477 |
8228 |
买入 |
| 09:46:09 |
6.14 |
12 |
8240 |
买入 |
| 09:46:12 |
6.13 |
128 |
8368 |
卖出 |
| 09:46:21 |
6.13 |
19 |
8387 |
卖出 |
| 09:46:24 |
6.14 |
1 |
8388 |
买入 |
| 09:46:30 |
6.13 |
2 |
8390 |
卖出 |
| 09:46:36 |
6.13 |
15 |
8405 |
卖出 |
| 09:46:45 |
6.13 |
6 |
8411 |
卖出 |
| 09:46:51 |
6.13 |
7 |
8418 |
卖出 |
| 09:46:54 |
6.13 |
9 |
8427 |
卖出 |
| 09:47:00 |
6.13 |
36 |
8463 |
卖出 |
| 09:47:03 |
6.13 |
10 |
8473 |
卖出 |
| 09:47:09 |
6.13 |
15 |
8488 |
卖出 |
| 09:47:24 |
6.13 |
16 |
8504 |
卖出 |
| 09:47:33 |
6.13 |
52 |
8556 |
卖出 |
| 09:47:36 |
6.13 |
9 |
8565 |
卖出 |
| 09:47:39 |
6.13 |
21 |
8586 |
卖出 |
| 09:47:42 |
6.13 |
14 |
8600 |
卖出 |
| 09:47:45 |
6.13 |
5 |
8605 |
卖出 |
| 09:47:48 |
6.13 |
19 |
8624 |
卖出 |
| 09:47:51 |
6.13 |
7 |
8631 |
卖出 |
| 09:47:54 |
6.13 |
8 |
8639 |
卖出 |
| 09:47:57 |
6.13 |
20 |
8659 |
卖出 |
| 09:48:00 |
6.13 |
8 |
8667 |
卖出 |
| 09:48:06 |
6.14 |
27 |
8694 |
买入 |
| 09:48:09 |
6.13 |
2 |
8696 |
卖出 |
| 09:48:12 |
6.13 |
16 |
8712 |
卖出 |
| 09:48:18 |
6.13 |
5 |
8717 |
卖出 |
| 09:48:21 |
6.13 |
8 |
8725 |
卖出 |
| 09:48:24 |
6.13 |
8 |
8733 |
卖出 |
| 09:48:27 |
6.14 |
51 |
8784 |
买入 |
| 09:48:30 |
6.13 |
3 |
8787 |
卖出 |
| 09:48:33 |
6.13 |
3 |
8790 |
卖出 |
| 09:48:42 |
6.13 |
69 |
8859 |
卖出 |
| 09:48:48 |
6.13 |
10 |
8869 |
卖出 |
| 09:48:57 |
6.13 |
6 |
8875 |
卖出 |
| 09:49:00 |
6.13 |
9 |
8884 |
卖出 |
| 09:49:15 |
6.13 |
19 |
8903 |
卖出 |
| 09:49:30 |
6.13 |
15 |
8918 |
卖出 |
| 09:49:42 |
6.13 |
5 |
8923 |
卖出 |
| 09:49:45 |
6.13 |
16 |
8939 |
卖出 |
| 09:49:57 |
6.13 |
16 |
8955 |
卖出 |
| 09:50:09 |
6.13 |
17 |
8972 |
卖出 |
| 09:50:12 |
6.13 |
1 |
8973 |
卖出 |
| 09:50:18 |
6.13 |
16 |
8989 |
卖出 |
| 09:50:21 |
6.13 |
59 |
9048 |
卖出 |
| 09:50:33 |
6.14 |
3 |
9051 |
买入 |
| 09:50:42 |
6.14 |
15 |
9066 |
买入 |
| 09:50:45 |
6.14 |
10 |
9076 |
买入 |
| 09:50:48 |
6.13 |
1 |
9077 |
卖出 |
| 09:50:57 |
6.13 |
14 |
9091 |
卖出 |
| 09:51:15 |
6.13 |
10 |
9101 |
卖出 |
| 09:51:21 |
6.14 |
14 |
9115 |
买入 |
| 09:51:24 |
6.14 |
20 |
9135 |
买入 |
| 09:51:30 |
6.14 |
3 |
9138 |
买入 |
| 09:51:33 |
6.14 |
17 |
9155 |
买入 |
| 09:51:36 |
6.14 |
2 |
9157 |
买入 |
| 09:51:39 |
6.14 |
67 |
9224 |
买入 |
| 09:51:42 |
6.14 |
61 |
9285 |
买入 |
| 09:51:45 |
6.13 |
86 |
9371 |
卖出 |
| 09:51:48 |
6.14 |
1 |
9372 |
买入 |
| 09:51:54 |
6.14 |
5 |
9377 |
买入 |
| 09:52:00 |
6.13 |
1 |
9378 |
卖出 |
| 09:52:06 |
6.13 |
21 |
9399 |
卖出 |
| 09:52:12 |
6.13 |
14 |
9413 |
卖出 |
| 09:52:18 |
6.13 |
14 |
9427 |
卖出 |
| 09:52:21 |
6.14 |
48 |
9475 |
买入 |
| 09:52:24 |
6.14 |
145 |
9620 |
买入 |
| 09:52:27 |
6.14 |
23 |
9643 |
买入 |
| 09:52:42 |
6.14 |
6 |
9649 |
买入 |
| 09:52:48 |
6.13 |
14 |
9663 |
卖出 |
| 09:52:57 |
6.14 |
8 |
9671 |
买入 |
| 09:53:00 |
6.14 |
53 |
9724 |
买入 |
| 09:53:03 |
6.14 |
59 |
9783 |
买入 |
| 09:53:06 |
6.15 |
29 |
9812 |
买入 |
| 09:53:09 |
6.14 |
5 |
9817 |
卖出 |
| 09:53:15 |
6.15 |
2 |
9819 |
买入 |
| 09:53:21 |
6.15 |
11 |
9830 |
买入 |
| 09:53:30 |
6.14 |
13 |
9843 |
卖出 |
| 09:53:33 |
6.14 |
1 |
9844 |
卖出 |
| 09:53:36 |
6.14 |
1 |
9845 |
卖出 |
| 09:53:39 |
6.14 |
1 |
9846 |
卖出 |
| 09:53:48 |
6.15 |
14 |
9860 |
买入 |
| 09:53:54 |
6.15 |
45 |
9905 |
买入 |
| 09:53:57 |
6.15 |
8 |
9913 |
买入 |
| 09:54:00 |
6.15 |
4 |
9917 |
买入 |
| 09:54:03 |
6.15 |
8 |
9925 |
买入 |
| 09:54:06 |
6.15 |
78 |
10003 |
买入 |
| 09:54:09 |
6.15 |
13 |
10016 |
买入 |
| 09:54:15 |
6.15 |
17 |
10033 |
买入 |
| 09:54:27 |
6.15 |
8 |
10041 |
买入 |
| 09:54:30 |
6.15 |
108 |
10149 |
买入 |
| 09:54:33 |
6.15 |
84 |
10233 |
买入 |
| 09:54:39 |
6.15 |
2 |
10235 |
买入 |
| 09:54:48 |
6.14 |
4 |
10239 |
卖出 |
| 09:54:54 |
6.14 |
78 |
10317 |
卖出 |
| 09:54:57 |
6.15 |
3 |
10320 |
买入 |
| 09:55:00 |
6.14 |
13 |
10333 |
卖出 |
| 09:55:12 |
6.15 |
8 |
10341 |
买入 |
| 09:55:15 |
6.15 |
8 |
10349 |
买入 |
| 09:55:18 |
6.15 |
1 |
10350 |
买入 |
| 09:55:21 |
6.15 |
2 |
10352 |
买入 |
| 09:55:24 |
6.15 |
50 |
10402 |
买入 |