海澜之家[600398]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
6.08 |
20 |
20 |
集合竞价 |
| 09:15:05 |
6.07 |
21 |
21 |
集合竞价 |
| 09:15:08 |
6.07 |
21 |
21 |
集合竞价 |
| 09:15:11 |
6.06 |
30 |
30 |
集合竞价 |
| 09:15:14 |
6.06 |
35 |
35 |
集合竞价 |
| 09:15:47 |
6.07 |
155 |
155 |
集合竞价 |
| 09:15:50 |
6.07 |
155 |
155 |
集合竞价 |
| 09:16:23 |
6.07 |
155 |
155 |
集合竞价 |
| 09:16:56 |
6.05 |
37 |
37 |
集合竞价 |
| 09:17:29 |
6.05 |
37 |
37 |
集合竞价 |
| 09:19:08 |
6.05 |
47 |
47 |
集合竞价 |
| 09:20:14 |
6.05 |
47 |
47 |
集合竞价 |
| 09:20:38 |
6.05 |
61 |
61 |
集合竞价 |
| 09:20:44 |
6.05 |
61 |
61 |
集合竞价 |
| 09:20:53 |
6.05 |
134 |
134 |
集合竞价 |
| 09:22:08 |
6.05 |
154 |
154 |
集合竞价 |
| 09:23:17 |
6.05 |
164 |
164 |
集合竞价 |
| 09:24:02 |
6.05 |
164 |
164 |
集合竞价 |
| 09:24:08 |
6.05 |
164 |
164 |
集合竞价 |
| 09:24:17 |
6.05 |
193 |
193 |
集合竞价 |
| 09:24:44 |
6.05 |
193 |
193 |
集合竞价 |
| 09:24:59 |
6.07 |
471 |
471 |
集合竞价 |
| 09:25:03 |
6.07 |
471 |
942 |
买入 |
| 09:30:02 |
6.06 |
338 |
1280 |
卖出 |
| 09:30:06 |
6.05 |
201 |
1481 |
卖出 |
| 09:30:08 |
6.04 |
410 |
1891 |
卖出 |
| 09:30:11 |
6.03 |
190 |
2081 |
卖出 |
| 09:30:14 |
6.02 |
7 |
2088 |
卖出 |
| 09:30:17 |
6.02 |
284 |
2372 |
卖出 |
| 09:30:20 |
6.01 |
112 |
2484 |
卖出 |
| 09:30:23 |
6.01 |
36 |
2520 |
卖出 |
| 09:30:26 |
6.02 |
98 |
2618 |
买入 |
| 09:30:29 |
6.02 |
42 |
2660 |
买入 |
| 09:30:32 |
6.01 |
144 |
2804 |
卖出 |
| 09:30:35 |
6.02 |
60 |
2864 |
买入 |
| 09:30:38 |
6.02 |
12 |
2876 |
买入 |
| 09:30:41 |
6.02 |
68 |
2944 |
买入 |
| 09:30:44 |
6.02 |
10 |
2954 |
买入 |
| 09:30:47 |
6.02 |
25 |
2979 |
买入 |
| 09:30:50 |
6.02 |
21 |
3000 |
买入 |
| 09:30:53 |
6.01 |
40 |
3040 |
卖出 |
| 09:30:56 |
6.01 |
2 |
3042 |
卖出 |
| 09:30:59 |
6.01 |
79 |
3121 |
卖出 |
| 09:31:02 |
6.02 |
66 |
3187 |
买入 |
| 09:31:05 |
6.01 |
202 |
3389 |
卖出 |
| 09:31:08 |
6.02 |
46 |
3435 |
买入 |
| 09:31:11 |
6.02 |
180 |
3615 |
买入 |
| 09:31:14 |
6.02 |
41 |
3656 |
买入 |
| 09:31:17 |
6.02 |
35 |
3691 |
卖出 |
| 09:31:20 |
6.03 |
46 |
3737 |
买入 |
| 09:31:26 |
6.03 |
1 |
3738 |
买入 |
| 09:31:32 |
6.03 |
1 |
3739 |
买入 |
| 09:31:38 |
6.02 |
7 |
3746 |
卖出 |
| 09:31:44 |
6.02 |
30 |
3776 |
卖出 |
| 09:31:47 |
6.02 |
91 |
3867 |
卖出 |
| 09:31:50 |
6.03 |
120 |
3987 |
买入 |
| 09:31:53 |
6.02 |
121 |
4108 |
卖出 |
| 09:31:56 |
6.02 |
61 |
4169 |
卖出 |
| 09:31:59 |
6.03 |
4 |
4173 |
买入 |
| 09:32:02 |
6.02 |
20 |
4193 |
卖出 |
| 09:32:05 |
6.02 |
47 |
4240 |
卖出 |
| 09:32:08 |
6.02 |
29 |
4269 |
卖出 |
| 09:32:11 |
6.03 |
20 |
4289 |
买入 |
| 09:32:17 |
6.03 |
1 |
4290 |
买入 |
| 09:32:20 |
6.02 |
9 |
4299 |
卖出 |
| 09:32:26 |
6.02 |
1 |
4300 |
卖出 |
| 09:32:32 |
6.03 |
7 |
4307 |
买入 |
| 09:32:35 |
6.03 |
26 |
4333 |
买入 |
| 09:32:44 |
6.03 |
119 |
4452 |
买入 |
| 09:32:47 |
6.03 |
19 |
4471 |
买入 |
| 09:32:50 |
6.02 |
44 |
4515 |
卖出 |
| 09:32:53 |
6.02 |
6 |
4521 |
卖出 |
| 09:32:56 |
6.02 |
8 |
4529 |
卖出 |
| 09:32:59 |
6.03 |
56 |
4585 |
买入 |
| 09:33:05 |
6.02 |
224 |
4809 |
卖出 |
| 09:33:08 |
6.02 |
331 |
5140 |
卖出 |
| 09:33:11 |
6.01 |
238 |
5378 |
卖出 |
| 09:33:14 |
6.02 |
52 |
5430 |
买入 |
| 09:33:17 |
6.01 |
103 |
5533 |
卖出 |
| 09:33:20 |
6.01 |
61 |
5594 |
卖出 |
| 09:33:23 |
6.02 |
201 |
5795 |
买入 |
| 09:33:32 |
6.01 |
14 |
5809 |
卖出 |
| 09:33:35 |
6.02 |
1 |
5810 |
买入 |
| 09:33:38 |
6.02 |
112 |
5922 |
买入 |
| 09:33:41 |
6.02 |
9 |
5931 |
买入 |
| 09:33:47 |
6.01 |
8 |
5939 |
卖出 |
| 09:33:50 |
6.01 |
2 |
5941 |
卖出 |
| 09:33:53 |
6.01 |
2 |
5943 |
卖出 |
| 09:33:56 |
6.01 |
1 |
5944 |
卖出 |
| 09:34:02 |
6.01 |
1 |
5945 |
卖出 |
| 09:34:05 |
6.02 |
2 |
5947 |
买入 |
| 09:34:11 |
6.02 |
130 |
6077 |
买入 |
| 09:34:14 |
6.02 |
873 |
6950 |
买入 |
| 09:34:17 |
6.02 |
61 |
7011 |
买入 |
| 09:34:20 |
6.02 |
7 |
7018 |
买入 |
| 09:34:23 |
6 |
233 |
7251 |
卖出 |
| 09:34:26 |
6 |
7 |
7258 |
卖出 |
| 09:34:29 |
6 |
34 |
7292 |
卖出 |
| 09:34:32 |
6 |
9 |
7301 |
卖出 |
| 09:34:35 |
6 |
8 |
7309 |
卖出 |
| 09:34:41 |
6.01 |
75 |
7384 |
买入 |
| 09:34:44 |
6.01 |
94 |
7478 |
卖出 |
| 09:34:47 |
6 |
49 |
7527 |
卖出 |
| 09:34:50 |
6.01 |
9 |
7536 |
买入 |
| 09:34:53 |
6 |
15 |
7551 |
卖出 |
| 09:34:56 |
6 |
9 |
7560 |
卖出 |
| 09:34:59 |
6.01 |
10 |
7570 |
买入 |
| 09:35:02 |
6.01 |
145 |
7715 |
买入 |
| 09:35:05 |
6.01 |
53 |
7768 |
买入 |
| 09:35:08 |
6 |
2 |
7770 |
卖出 |
| 09:35:14 |
6 |
3 |
7773 |
卖出 |
| 09:35:17 |
6.01 |
105 |
7878 |
买入 |
| 09:35:20 |
6.01 |
2 |
7880 |
买入 |
| 09:35:23 |
6.01 |
38 |
7918 |
买入 |
| 09:35:26 |
6.01 |
59 |
7977 |
卖出 |
| 09:35:29 |
6.01 |
59 |
8036 |
买入 |
| 09:35:32 |
6.01 |
3 |
8039 |
卖出 |
| 09:35:35 |
6.02 |
210 |
8249 |
买入 |
| 09:35:41 |
6.02 |
14 |
8263 |
买入 |
| 09:35:47 |
6.01 |
50 |
8313 |
卖出 |
| 09:35:56 |
6.02 |
123 |
8436 |
买入 |
| 09:35:59 |
6.02 |
18 |
8454 |
买入 |
| 09:36:02 |
6.01 |
30 |
8484 |
卖出 |
| 09:36:08 |
6.02 |
1 |
8485 |
买入 |
| 09:36:11 |
6.02 |
412 |
8897 |
买入 |
| 09:36:14 |
6.01 |
20 |
8917 |
卖出 |
| 09:36:17 |
6.01 |
121 |
9038 |
买入 |
| 09:36:20 |
6 |
1 |
9039 |
卖出 |
| 09:36:23 |
6 |
309 |
9348 |
卖出 |
| 09:36:26 |
6 |
163 |
9511 |
卖出 |
| 09:36:29 |
6 |
11 |
9522 |
卖出 |
| 09:36:32 |
6 |
371 |
9893 |
卖出 |
| 09:36:35 |
6 |
60 |
9953 |
卖出 |
| 09:36:38 |
6 |
98 |
10051 |
卖出 |
| 09:36:41 |
6 |
5 |
10056 |
卖出 |
| 09:36:44 |
6 |
841 |
10897 |
卖出 |
| 09:36:47 |
5.99 |
2 |
10899 |
卖出 |
| 09:36:50 |
6 |
2 |
10901 |
买入 |
| 09:36:53 |
5.99 |
1 |
10902 |
卖出 |
| 09:36:56 |
5.99 |
582 |
11484 |
卖出 |
| 09:36:59 |
6 |
35 |
11519 |
买入 |
| 09:37:02 |
6 |
59 |
11578 |
卖出 |
| 09:37:05 |
6 |
34 |
11612 |
买入 |
| 09:37:08 |
6.01 |
6 |
11618 |
买入 |
| 09:37:11 |
6.01 |
19 |
11637 |
买入 |
| 09:37:14 |
6.01 |
4 |
11641 |
买入 |
| 09:37:17 |
6 |
11 |
11652 |
卖出 |
| 09:37:29 |
6.01 |
6 |
11658 |
买入 |
| 09:37:32 |
6.01 |
361 |
12019 |
买入 |
| 09:37:35 |
6.01 |
65 |
12084 |
买入 |
| 09:37:38 |
6.01 |
42 |
12126 |
买入 |
| 09:37:41 |
6.01 |
17 |
12143 |
买入 |
| 09:37:44 |
6.01 |
7 |
12150 |
买入 |
| 09:37:47 |
6.01 |
393 |
12543 |
买入 |
| 09:37:50 |
6 |
31 |
12574 |
卖出 |
| 09:37:53 |
6.01 |
261 |
12835 |
买入 |
| 09:37:56 |
6.01 |
100 |
12935 |
买入 |
| 09:37:59 |
6.01 |
513 |
13448 |
买入 |
| 09:38:02 |
6.01 |
193 |
13641 |
买入 |
| 09:38:05 |
6.01 |
7 |
13648 |
买入 |
| 09:38:08 |
6.01 |
441 |
14089 |
买入 |
| 09:38:17 |
6.01 |
2 |
14091 |
卖出 |
| 09:38:20 |
6.01 |
1 |
14092 |
卖出 |
| 09:38:23 |
6.01 |
1 |
14093 |
卖出 |
| 09:38:26 |
6.01 |
1 |
14094 |
卖出 |
| 09:38:29 |
6.01 |
7 |
14101 |
卖出 |
| 09:38:32 |
6.01 |
8 |
14109 |
卖出 |
| 09:38:35 |
6 |
161 |
14270 |
卖出 |
| 09:38:38 |
6 |
1 |
14271 |
卖出 |
| 09:38:41 |
6.01 |
45 |
14316 |
买入 |
| 09:38:44 |
6 |
13 |
14329 |
卖出 |
| 09:38:50 |
6.01 |
10 |
14339 |
买入 |
| 09:38:56 |
6.01 |
62 |
14401 |
买入 |
| 09:39:02 |
6.01 |
5 |
14406 |
买入 |
| 09:39:05 |
6.01 |
23 |
14429 |
买入 |
| 09:39:08 |
6.01 |
11 |
14440 |
买入 |
| 09:39:11 |
6.02 |
116 |
14556 |
买入 |
| 09:39:17 |
6.01 |
1 |
14557 |
买入 |
| 09:39:20 |
6.01 |
61 |
14618 |
买入 |
| 09:39:32 |
6.01 |
12 |
14630 |
买入 |
| 09:39:35 |
6 |
24 |
14654 |
卖出 |
| 09:39:38 |
6.01 |
100 |
14754 |
买入 |
| 09:39:47 |
6.01 |
26 |
14780 |
买入 |
| 09:39:59 |
6.01 |
7 |
14787 |
买入 |
| 09:40:02 |
6.01 |
15 |
14802 |
买入 |
| 09:40:05 |
6.01 |
17 |
14819 |
买入 |
| 09:40:08 |
6.01 |
36 |
14855 |
买入 |
| 09:40:11 |
6 |
42 |
14897 |
卖出 |
| 09:40:17 |
6.01 |
2 |
14899 |
买入 |
| 09:40:20 |
6.01 |
94 |
14993 |
买入 |
| 09:40:23 |
6.01 |
128 |
15121 |
买入 |
| 09:40:26 |
6.01 |
55 |
15176 |
买入 |
| 09:40:29 |
6.01 |
47 |
15223 |
卖出 |
| 09:40:38 |
6.01 |
10 |
15233 |
卖出 |
| 09:40:41 |
6.01 |
1 |
15234 |
卖出 |
| 09:40:53 |
6.01 |
4 |
15238 |
卖出 |
| 09:41:02 |
6.02 |
1 |
15239 |
买入 |
| 09:41:20 |
6.01 |
100 |
15339 |
卖出 |
| 09:41:32 |
6.01 |
2 |
15341 |
卖出 |
| 09:41:41 |
6.01 |
1 |
15342 |
卖出 |
| 09:41:47 |
6.02 |
111 |
15453 |
买入 |
| 09:41:50 |
6.01 |
9 |
15462 |
卖出 |
| 09:42:08 |
6.01 |
9 |
15471 |
卖出 |
| 09:42:17 |
6.01 |
1 |
15472 |
卖出 |
| 09:42:20 |
6.01 |
5 |
15477 |
卖出 |
| 09:42:23 |
6.01 |
2 |
15479 |
卖出 |
| 09:42:26 |
6.01 |
1 |
15480 |
卖出 |
| 09:42:38 |
6.02 |
31 |
15511 |
买入 |
| 09:42:41 |
6.01 |
8 |
15519 |
卖出 |
| 09:42:44 |
6.02 |
1 |
15520 |
买入 |
| 09:42:47 |
6.01 |
88 |
15608 |
卖出 |
| 09:42:50 |
6.02 |
587 |
16195 |
买入 |
| 09:42:56 |
6.01 |
3 |
16198 |
卖出 |
| 09:42:59 |
6.02 |
70 |
16268 |
买入 |
| 09:43:02 |
6.01 |
1 |
16269 |
买入 |
| 09:43:05 |
6.01 |
5 |
16274 |
买入 |
| 09:43:08 |
6.01 |
222 |
16496 |
买入 |
| 09:43:11 |
6.01 |
13 |
16509 |
卖出 |
| 09:43:17 |
6.01 |
14 |
16523 |
卖出 |
| 09:43:26 |
6.01 |
110 |
16633 |
卖出 |
| 09:43:32 |
6.01 |
8 |
16641 |
卖出 |
| 09:43:38 |
6.01 |
22 |
16663 |
卖出 |
| 09:43:41 |
6.01 |
306 |
16969 |
卖出 |
| 09:43:44 |
6 |
9 |
16978 |
卖出 |
| 09:43:47 |
6 |
10 |
16988 |
卖出 |
| 09:43:50 |
6.01 |
3 |
16991 |
买入 |
| 09:44:17 |
6.01 |
4 |
16995 |
买入 |
| 09:44:20 |
6.01 |
13 |
17008 |
买入 |
| 09:44:23 |
6 |
25 |
17033 |
卖出 |
| 09:44:32 |
6.01 |
1 |
17034 |
买入 |
| 09:44:41 |
6 |
1 |
17035 |
卖出 |
| 09:44:44 |
6.01 |
3 |
17038 |
买入 |
| 09:44:47 |
6 |
29 |
17067 |
卖出 |
| 09:44:59 |
6 |
14 |
17081 |
卖出 |
| 09:45:02 |
6 |
1 |
17082 |
卖出 |
| 09:45:08 |
6 |
22 |
17104 |
卖出 |
| 09:45:14 |
6.01 |
43 |
17147 |
买入 |
| 09:45:17 |
6 |
306 |
17453 |
卖出 |
| 09:45:23 |
6.02 |
1 |
17454 |
买入 |
| 09:45:26 |
6 |
8 |
17462 |
卖出 |
| 09:45:36 |
6 |
31 |
17493 |
卖出 |
| 09:45:38 |
6.01 |
4 |
17497 |
卖出 |
| 09:45:41 |
6.01 |
3 |
17500 |
卖出 |
| 09:45:47 |
6.01 |
21 |
17521 |
卖出 |
| 09:45:50 |
6.01 |
3 |
17524 |
卖出 |
| 09:45:53 |
6.01 |
32 |
17556 |
卖出 |
| 09:45:56 |
6.01 |
23 |
17579 |
卖出 |
| 09:45:59 |
6.01 |
14 |
17593 |
卖出 |
| 09:46:02 |
6.01 |
8 |
17601 |
卖出 |
| 09:46:05 |
6.01 |
1 |
17602 |
卖出 |
| 09:46:08 |
6.01 |
45 |
17647 |
卖出 |
| 09:46:14 |
6.01 |
3 |
17650 |
买入 |
| 09:46:26 |
6 |
28 |
17678 |
卖出 |
| 09:46:29 |
6 |
6 |
17684 |
卖出 |
| 09:46:35 |
6.01 |
1 |
17685 |
买入 |
| 09:46:47 |
6.01 |
101 |
17786 |
买入 |
| 09:46:50 |
6.01 |
7 |
17793 |
卖出 |
| 09:46:53 |
6.01 |
3 |
17796 |
卖出 |
| 09:46:59 |
6.01 |
5 |
17801 |
卖出 |
| 09:47:02 |
6.01 |
1 |
17802 |
卖出 |
| 09:47:08 |
6 |
222 |
18024 |
卖出 |
| 09:47:11 |
6 |
195 |
18219 |
卖出 |
| 09:47:17 |
6.01 |
62 |
18281 |
买入 |
| 09:47:23 |
6.01 |
280 |
18561 |
买入 |
| 09:47:26 |
6.01 |
1 |
18562 |
买入 |
| 09:47:32 |
6.01 |
2 |
18564 |
买入 |
| 09:47:41 |
6.02 |
23 |
18587 |
买入 |
| 09:47:48 |
6.02 |
145 |
18732 |
买入 |
| 09:47:53 |
6.01 |
127 |
18859 |
卖出 |
| 09:47:59 |
6.02 |
5 |
18864 |
买入 |
| 09:48:17 |
6.01 |
14 |
18878 |
卖出 |
| 09:49:03 |
6.01 |
1 |
18879 |
卖出 |
| 09:49:09 |
6.03 |
165 |
19044 |
买入 |
| 09:49:14 |
6.02 |
1 |
19045 |
买入 |
| 09:49:20 |
6.01 |
305 |
19350 |
卖出 |
| 09:49:23 |
6.01 |
12 |
19362 |
买入 |
| 09:49:27 |
6.01 |
12 |
19374 |
卖出 |
| 09:49:35 |
6.01 |
10 |
19384 |
卖出 |
| 09:49:39 |
6.02 |
1 |
19385 |
买入 |
| 09:49:47 |
6.02 |
7 |
19392 |
买入 |
| 09:49:51 |
6.02 |
79 |
19471 |
买入 |
| 09:49:59 |
6.01 |
20 |
19491 |
卖出 |
| 09:50:08 |
6.01 |
1 |
19492 |
卖出 |
| 09:50:14 |
6.01 |
10 |
19502 |
卖出 |
| 09:50:30 |
6.01 |
9 |
19511 |
卖出 |
| 09:50:33 |
6.01 |
177 |
19688 |
卖出 |
| 09:50:35 |
6.01 |
3 |
19691 |
卖出 |
| 09:50:38 |
6.01 |
1 |
19692 |
卖出 |
| 09:50:56 |
6.01 |
11 |
19703 |
卖出 |
| 09:50:59 |
6.01 |
7 |
19710 |
卖出 |
| 09:51:02 |
6.01 |
3 |
19713 |
卖出 |
| 09:51:08 |
6.01 |
2 |
19715 |
卖出 |
| 09:51:11 |
6.01 |
42 |
19757 |
卖出 |
| 09:51:20 |
6.01 |
7 |
19764 |
卖出 |
| 09:51:30 |
6.01 |
6 |
19770 |
卖出 |
| 09:51:38 |
6.01 |
10 |
19780 |
卖出 |
| 09:51:48 |
6.01 |
12 |
19792 |
卖出 |
| 09:51:54 |
6.02 |
5 |
19797 |
买入 |
| 09:51:57 |
6.02 |
98 |
19895 |
买入 |
| 09:51:59 |
6.02 |
1 |
19896 |
卖出 |