海澜之家[600398]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.15 |
14 |
14 |
集合竞价 |
| 09:15:04 |
6.18 |
37 |
37 |
集合竞价 |
| 09:16:01 |
6.27 |
497 |
497 |
集合竞价 |
| 09:16:40 |
6.3 |
897 |
897 |
集合竞价 |
| 09:18:16 |
6.25 |
400 |
400 |
集合竞价 |
| 09:18:22 |
6.18 |
52 |
52 |
集合竞价 |
| 09:24:49 |
6.19 |
84 |
84 |
集合竞价 |
| 09:25:02 |
6.19 |
90 |
174 |
买入 |
| 09:30:01 |
6.18 |
142 |
316 |
卖出 |
| 09:30:04 |
6.19 |
375 |
691 |
买入 |
| 09:30:07 |
6.19 |
235 |
926 |
卖出 |
| 09:30:10 |
6.18 |
260 |
1186 |
卖出 |
| 09:30:13 |
6.18 |
148 |
1334 |
买入 |
| 09:30:16 |
6.18 |
1 |
1335 |
买入 |
| 09:30:19 |
6.18 |
111 |
1446 |
买入 |
| 09:30:25 |
6.18 |
23 |
1469 |
买入 |
| 09:30:28 |
6.18 |
237 |
1706 |
买入 |
| 09:30:31 |
6.18 |
10 |
1716 |
买入 |
| 09:30:34 |
6.18 |
134 |
1850 |
买入 |
| 09:30:37 |
6.17 |
203 |
2053 |
卖出 |
| 09:30:40 |
6.18 |
13 |
2066 |
买入 |
| 09:30:46 |
6.18 |
2 |
2068 |
卖出 |
| 09:30:49 |
6.18 |
9 |
2077 |
卖出 |
| 09:30:52 |
6.18 |
24 |
2101 |
卖出 |
| 09:30:55 |
6.18 |
8 |
2109 |
卖出 |
| 09:30:58 |
6.18 |
136 |
2245 |
卖出 |
| 09:31:01 |
6.17 |
55 |
2300 |
卖出 |
| 09:31:04 |
6.17 |
106 |
2406 |
卖出 |
| 09:31:07 |
6.17 |
13 |
2419 |
卖出 |
| 09:31:10 |
6.19 |
15 |
2434 |
买入 |
| 09:31:16 |
6.17 |
39 |
2473 |
卖出 |
| 09:31:19 |
6.17 |
9 |
2482 |
卖出 |
| 09:31:25 |
6.17 |
22 |
2504 |
卖出 |
| 09:31:28 |
6.17 |
139 |
2643 |
卖出 |
| 09:31:31 |
6.16 |
74 |
2717 |
卖出 |
| 09:31:34 |
6.19 |
148 |
2865 |
买入 |
| 09:31:37 |
6.17 |
187 |
3052 |
卖出 |
| 09:31:40 |
6.18 |
12 |
3064 |
买入 |
| 09:31:43 |
6.16 |
26 |
3090 |
卖出 |
| 09:31:46 |
6.17 |
14 |
3104 |
买入 |
| 09:31:49 |
6.16 |
15 |
3119 |
卖出 |
| 09:31:55 |
6.16 |
8 |
3127 |
卖出 |
| 09:31:58 |
6.16 |
8 |
3135 |
卖出 |
| 09:32:01 |
6.16 |
9 |
3144 |
卖出 |
| 09:32:04 |
6.18 |
42 |
3186 |
买入 |
| 09:32:07 |
6.17 |
135 |
3321 |
卖出 |
| 09:32:10 |
6.17 |
6 |
3327 |
卖出 |
| 09:32:13 |
6.16 |
123 |
3450 |
卖出 |
| 09:32:16 |
6.17 |
59 |
3509 |
买入 |
| 09:32:19 |
6.17 |
3 |
3512 |
卖出 |
| 09:32:22 |
6.17 |
16 |
3528 |
卖出 |
| 09:32:25 |
6.17 |
1 |
3529 |
卖出 |
| 09:32:31 |
6.17 |
50 |
3579 |
卖出 |
| 09:32:37 |
6.16 |
5 |
3584 |
卖出 |
| 09:32:40 |
6.16 |
6 |
3590 |
卖出 |
| 09:32:43 |
6.16 |
10 |
3600 |
卖出 |
| 09:32:55 |
6.17 |
13 |
3613 |
买入 |
| 09:32:58 |
6.17 |
17 |
3630 |
卖出 |
| 09:33:01 |
6.17 |
10 |
3640 |
卖出 |
| 09:33:04 |
6.18 |
24 |
3664 |
买入 |
| 09:33:07 |
6.17 |
14 |
3678 |
卖出 |
| 09:33:10 |
6.17 |
15 |
3693 |
卖出 |
| 09:33:13 |
6.18 |
2 |
3695 |
买入 |
| 09:33:16 |
6.17 |
11 |
3706 |
卖出 |
| 09:33:19 |
6.17 |
1 |
3707 |
卖出 |
| 09:33:34 |
6.17 |
12 |
3719 |
卖出 |
| 09:33:40 |
6.17 |
18 |
3737 |
卖出 |
| 09:33:43 |
6.18 |
1 |
3738 |
买入 |
| 09:33:46 |
6.18 |
1 |
3739 |
买入 |
| 09:33:52 |
6.18 |
2 |
3741 |
买入 |
| 09:33:55 |
6.18 |
1 |
3742 |
买入 |
| 09:34:04 |
6.18 |
16 |
3758 |
买入 |
| 09:34:07 |
6.17 |
225 |
3983 |
卖出 |
| 09:34:10 |
6.18 |
71 |
4054 |
买入 |
| 09:34:13 |
6.18 |
2 |
4056 |
买入 |
| 09:34:16 |
6.18 |
39 |
4095 |
买入 |
| 09:34:19 |
6.17 |
238 |
4333 |
卖出 |
| 09:34:22 |
6.18 |
2 |
4335 |
买入 |
| 09:34:25 |
6.17 |
76 |
4411 |
卖出 |
| 09:34:28 |
6.19 |
14 |
4425 |
买入 |
| 09:34:34 |
6.19 |
49 |
4474 |
买入 |
| 09:34:40 |
6.2 |
1 |
4475 |
买入 |
| 09:34:43 |
6.19 |
10 |
4485 |
卖出 |
| 09:34:49 |
6.18 |
27 |
4512 |
卖出 |
| 09:34:52 |
6.18 |
10 |
4522 |
卖出 |
| 09:34:55 |
6.2 |
22 |
4544 |
买入 |
| 09:34:58 |
6.19 |
1 |
4545 |
买入 |
| 09:35:01 |
6.19 |
23 |
4568 |
买入 |
| 09:35:04 |
6.18 |
2 |
4570 |
卖出 |
| 09:35:07 |
6.19 |
20 |
4590 |
买入 |
| 09:35:19 |
6.19 |
53 |
4643 |
买入 |
| 09:35:25 |
6.2 |
24 |
4667 |
买入 |
| 09:35:34 |
6.18 |
48 |
4715 |
卖出 |
| 09:35:37 |
6.18 |
30 |
4745 |
卖出 |
| 09:35:40 |
6.18 |
5 |
4750 |
卖出 |
| 09:35:43 |
6.18 |
24 |
4774 |
卖出 |
| 09:35:46 |
6.17 |
38 |
4812 |
卖出 |
| 09:35:58 |
6.2 |
4 |
4816 |
买入 |
| 09:36:01 |
6.19 |
1 |
4817 |
买入 |
| 09:36:04 |
6.19 |
53 |
4870 |
买入 |
| 09:36:07 |
6.19 |
24 |
4894 |
买入 |
| 09:36:10 |
6.19 |
3 |
4897 |
卖出 |
| 09:36:13 |
6.19 |
10 |
4907 |
卖出 |
| 09:36:19 |
6.18 |
14 |
4921 |
卖出 |
| 09:36:22 |
6.18 |
2 |
4923 |
卖出 |
| 09:36:25 |
6.2 |
37 |
4960 |
买入 |
| 09:36:28 |
6.19 |
1 |
4961 |
卖出 |
| 09:36:34 |
6.19 |
2 |
4963 |
卖出 |
| 09:36:40 |
6.19 |
2 |
4965 |
卖出 |
| 09:36:46 |
6.2 |
1 |
4966 |
买入 |
| 09:36:55 |
6.2 |
3 |
4969 |
买入 |
| 09:36:58 |
6.19 |
1 |
4970 |
卖出 |
| 09:37:01 |
6.19 |
1 |
4971 |
卖出 |
| 09:37:04 |
6.2 |
6 |
4977 |
买入 |
| 09:37:07 |
6.2 |
16 |
4993 |
买入 |
| 09:37:13 |
6.2 |
21 |
5014 |
买入 |
| 09:37:22 |
6.19 |
5 |
5019 |
卖出 |
| 09:37:25 |
6.2 |
8 |
5027 |
买入 |
| 09:37:34 |
6.18 |
1 |
5028 |
卖出 |
| 09:37:37 |
6.2 |
2 |
5030 |
买入 |
| 09:37:40 |
6.19 |
4 |
5034 |
卖出 |
| 09:37:43 |
6.19 |
2 |
5036 |
买入 |
| 09:37:49 |
6.19 |
22 |
5058 |
买入 |
| 09:37:52 |
6.2 |
29 |
5087 |
买入 |
| 09:37:55 |
6.2 |
33 |
5120 |
买入 |
| 09:37:58 |
6.18 |
88 |
5208 |
卖出 |
| 09:38:01 |
6.18 |
22 |
5230 |
卖出 |
| 09:38:04 |
6.18 |
11 |
5241 |
卖出 |
| 09:38:07 |
6.18 |
41 |
5282 |
卖出 |
| 09:38:10 |
6.18 |
61 |
5343 |
卖出 |
| 09:38:13 |
6.19 |
77 |
5420 |
买入 |
| 09:38:16 |
6.18 |
84 |
5504 |
卖出 |
| 09:38:19 |
6.18 |
10 |
5514 |
卖出 |
| 09:38:22 |
6.18 |
52 |
5566 |
卖出 |
| 09:38:28 |
6.2 |
69 |
5635 |
买入 |
| 09:38:31 |
6.19 |
2 |
5637 |
卖出 |
| 09:38:34 |
6.18 |
28 |
5665 |
卖出 |
| 09:38:43 |
6.2 |
36 |
5701 |
买入 |
| 09:38:46 |
6.18 |
63 |
5764 |
卖出 |
| 09:38:49 |
6.18 |
8 |
5772 |
卖出 |
| 09:38:52 |
6.19 |
2 |
5774 |
卖出 |
| 09:38:58 |
6.2 |
32 |
5806 |
买入 |
| 09:39:07 |
6.18 |
9 |
5815 |
卖出 |
| 09:39:10 |
6.2 |
15 |
5830 |
买入 |
| 09:39:13 |
6.18 |
2 |
5832 |
卖出 |
| 09:39:22 |
6.19 |
1 |
5833 |
买入 |
| 09:39:25 |
6.18 |
14 |
5847 |
卖出 |
| 09:39:34 |
6.2 |
17 |
5864 |
买入 |
| 09:39:37 |
6.19 |
69 |
5933 |
卖出 |
| 09:39:40 |
6.19 |
31 |
5964 |
卖出 |
| 09:39:46 |
6.2 |
44 |
6008 |
买入 |
| 09:39:49 |
6.2 |
3 |
6011 |
买入 |
| 09:39:55 |
6.19 |
23 |
6034 |
买入 |
| 09:39:58 |
6.19 |
8 |
6042 |
买入 |
| 09:40:01 |
6.2 |
273 |
6315 |
买入 |
| 09:40:04 |
6.2 |
211 |
6526 |
买入 |
| 09:40:07 |
6.2 |
25 |
6551 |
买入 |
| 09:40:10 |
6.2 |
5 |
6556 |
买入 |
| 09:40:13 |
6.19 |
49 |
6605 |
卖出 |
| 09:40:16 |
6.2 |
32 |
6637 |
买入 |
| 09:40:19 |
6.2 |
64 |
6701 |
买入 |
| 09:40:22 |
6.2 |
27 |
6728 |
买入 |
| 09:40:25 |
6.21 |
163 |
6891 |
买入 |
| 09:40:28 |
6.21 |
7 |
6898 |
买入 |
| 09:40:31 |
6.21 |
12 |
6910 |
买入 |
| 09:40:34 |
6.21 |
2 |
6912 |
买入 |
| 09:40:37 |
6.21 |
2 |
6914 |
买入 |
| 09:40:40 |
6.21 |
2 |
6916 |
买入 |
| 09:40:43 |
6.21 |
3 |
6919 |
买入 |
| 09:40:46 |
6.21 |
37 |
6956 |
买入 |
| 09:40:49 |
6.21 |
17 |
6973 |
买入 |
| 09:40:52 |
6.21 |
18 |
6991 |
买入 |
| 09:40:55 |
6.2 |
2 |
6993 |
卖出 |
| 09:41:01 |
6.21 |
1 |
6994 |
买入 |
| 09:41:07 |
6.21 |
36 |
7030 |
买入 |
| 09:41:10 |
6.21 |
4 |
7034 |
买入 |
| 09:41:13 |
6.21 |
2 |
7036 |
买入 |
| 09:41:25 |
6.2 |
1 |
7037 |
卖出 |
| 09:41:28 |
6.21 |
11 |
7048 |
买入 |
| 09:41:37 |
6.21 |
15 |
7063 |
买入 |
| 09:41:40 |
6.21 |
127 |
7190 |
买入 |
| 09:41:43 |
6.19 |
17 |
7207 |
卖出 |
| 09:41:52 |
6.19 |
10 |
7217 |
卖出 |
| 09:41:55 |
6.2 |
64 |
7281 |
买入 |
| 09:41:58 |
6.2 |
5 |
7286 |
买入 |
| 09:42:01 |
6.19 |
3 |
7289 |
卖出 |
| 09:42:04 |
6.19 |
2 |
7291 |
卖出 |
| 09:42:07 |
6.2 |
1 |
7292 |
买入 |
| 09:42:10 |
6.2 |
18 |
7310 |
买入 |
| 09:42:13 |
6.2 |
34 |
7344 |
买入 |
| 09:42:16 |
6.19 |
3 |
7347 |
卖出 |
| 09:42:19 |
6.19 |
16 |
7363 |
卖出 |
| 09:42:22 |
6.2 |
12 |
7375 |
买入 |
| 09:42:31 |
6.19 |
9 |
7384 |
卖出 |
| 09:42:34 |
6.2 |
21 |
7405 |
买入 |
| 09:42:46 |
6.19 |
1 |
7406 |
卖出 |
| 09:42:49 |
6.19 |
7 |
7413 |
卖出 |
| 09:43:04 |
6.19 |
7 |
7420 |
卖出 |
| 09:43:07 |
6.2 |
15 |
7435 |
买入 |
| 09:43:10 |
6.2 |
5 |
7440 |
买入 |
| 09:43:13 |
6.2 |
1 |
7441 |
买入 |
| 09:43:16 |
6.2 |
19 |
7460 |
买入 |
| 09:43:19 |
6.2 |
2 |
7462 |
买入 |
| 09:43:22 |
6.2 |
1 |
7463 |
买入 |
| 09:43:40 |
6.19 |
68 |
7531 |
卖出 |
| 09:43:49 |
6.19 |
37 |
7568 |
卖出 |
| 09:43:55 |
6.19 |
3 |
7571 |
卖出 |
| 09:44:04 |
6.2 |
2 |
7573 |
买入 |
| 09:44:10 |
6.2 |
16 |
7589 |
买入 |
| 09:44:13 |
6.2 |
5 |
7594 |
买入 |
| 09:44:16 |
6.2 |
12 |
7606 |
买入 |
| 09:44:22 |
6.19 |
9 |
7615 |
卖出 |
| 09:44:25 |
6.2 |
1 |
7616 |
买入 |
| 09:44:34 |
6.2 |
1 |
7617 |
买入 |
| 09:44:40 |
6.2 |
58 |
7675 |
买入 |
| 09:44:46 |
6.21 |
58 |
7733 |
买入 |
| 09:44:49 |
6.21 |
4 |
7737 |
买入 |
| 09:44:52 |
6.2 |
7 |
7744 |
卖出 |
| 09:44:55 |
6.19 |
5 |
7749 |
卖出 |
| 09:45:01 |
6.19 |
17 |
7766 |
卖出 |
| 09:45:07 |
6.21 |
25 |
7791 |
买入 |
| 09:45:10 |
6.21 |
16 |
7807 |
买入 |
| 09:45:19 |
6.21 |
21 |
7828 |
买入 |
| 09:45:28 |
6.2 |
1 |
7829 |
买入 |
| 09:45:31 |
6.2 |
1 |
7830 |
买入 |
| 09:45:34 |
6.2 |
2 |
7832 |
买入 |
| 09:45:37 |
6.2 |
20 |
7852 |
买入 |
| 09:45:43 |
6.2 |
4 |
7856 |
卖出 |
| 09:46:01 |
6.2 |
13 |
7869 |
买入 |
| 09:46:04 |
6.2 |
4 |
7873 |
卖出 |
| 09:46:10 |
6.22 |
248 |
8121 |
买入 |
| 09:46:13 |
6.22 |
16 |
8137 |
买入 |
| 09:46:16 |
6.22 |
30 |
8167 |
买入 |
| 09:46:19 |
6.21 |
1 |
8168 |
卖出 |
| 09:46:22 |
6.21 |
9 |
8177 |
卖出 |
| 09:46:28 |
6.21 |
4 |
8181 |
买入 |
| 09:46:34 |
6.21 |
12 |
8193 |
买入 |
| 09:46:37 |
6.22 |
23 |
8216 |
买入 |
| 09:46:43 |
6.22 |
50 |
8266 |
买入 |
| 09:46:46 |
6.22 |
10 |
8276 |
买入 |
| 09:46:52 |
6.2 |
3 |
8279 |
卖出 |
| 09:46:55 |
6.2 |
3 |
8282 |
卖出 |
| 09:46:58 |
6.21 |
34 |
8316 |
买入 |
| 09:47:01 |
6.2 |
101 |
8417 |
卖出 |
| 09:47:04 |
6.21 |
63 |
8480 |
买入 |
| 09:47:07 |
6.2 |
10 |
8490 |
卖出 |
| 09:47:10 |
6.22 |
492 |
8982 |
买入 |
| 09:47:13 |
6.21 |
93 |
9075 |
买入 |
| 09:47:16 |
6.21 |
2 |
9077 |
买入 |
| 09:47:25 |
6.22 |
225 |
9302 |
买入 |
| 09:47:28 |
6.21 |
3 |
9305 |
买入 |
| 09:47:37 |
6.21 |
14 |
9319 |
买入 |
| 09:47:49 |
6.21 |
2 |
9321 |
买入 |
| 09:47:52 |
6.21 |
20 |
9341 |
买入 |
| 09:47:55 |
6.21 |
5 |
9346 |
买入 |
| 09:47:58 |
6.21 |
16 |
9362 |
买入 |
| 09:48:07 |
6.22 |
109 |
9471 |
买入 |
| 09:48:10 |
6.22 |
16 |
9487 |
买入 |
| 09:48:13 |
6.22 |
17 |
9504 |
买入 |
| 09:48:25 |
6.2 |
10 |
9514 |
卖出 |
| 09:48:28 |
6.21 |
51 |
9565 |
买入 |
| 09:48:31 |
6.21 |
2 |
9567 |
卖出 |
| 09:48:34 |
6.21 |
1 |
9568 |
买入 |
| 09:48:43 |
6.21 |
17 |
9585 |
买入 |
| 09:49:01 |
6.21 |
2 |
9587 |
买入 |
| 09:49:10 |
6.21 |
33 |
9620 |
买入 |
| 09:49:13 |
6.21 |
1 |
9621 |
买入 |
| 09:49:16 |
6.21 |
36 |
9657 |
买入 |
| 09:49:31 |
6.2 |
86 |
9743 |
卖出 |
| 09:49:34 |
6.2 |
24 |
9767 |
卖出 |
| 09:49:37 |
6.21 |
92 |
9859 |
买入 |
| 09:49:55 |
6.22 |
32 |
9891 |
买入 |
| 09:49:58 |
6.2 |
1 |
9892 |
卖出 |
| 09:50:04 |
6.21 |
69 |
9961 |
买入 |
| 09:50:16 |
6.2 |
35 |
9996 |
卖出 |
| 09:50:19 |
6.21 |
26 |
10022 |
买入 |
| 09:50:22 |
6.21 |
20 |
10042 |
买入 |
| 09:50:25 |
6.2 |
5 |
10047 |
卖出 |
| 09:50:34 |
6.21 |
33 |
10080 |
买入 |
| 09:50:43 |
6.21 |
13 |
10093 |
买入 |
| 09:50:46 |
6.21 |
2 |
10095 |
买入 |
| 09:50:55 |
6.2 |
7 |
10102 |
卖出 |
| 09:50:58 |
6.2 |
9 |
10111 |
卖出 |
| 09:51:07 |
6.2 |
24 |
10135 |
卖出 |
| 09:51:10 |
6.21 |
2 |
10137 |
买入 |
| 09:51:13 |
6.2 |
16 |
10153 |
卖出 |
| 09:51:19 |
6.21 |
25 |
10178 |
买入 |
| 09:51:22 |
6.2 |
155 |
10333 |
卖出 |
| 09:51:28 |
6.2 |
3 |
10336 |
卖出 |
| 09:51:34 |
6.22 |
89 |
10425 |
买入 |
| 09:51:52 |
6.21 |
11 |
10436 |
买入 |
| 09:51:58 |
6.21 |
3 |
10439 |
买入 |
| 09:52:10 |
6.21 |
16 |
10455 |
买入 |
| 09:52:22 |
6.21 |
13 |
10468 |
买入 |
| 09:52:25 |
6.21 |
18 |
10486 |
买入 |
| 09:52:28 |
6.21 |
14 |
10500 |
买入 |
| 09:52:31 |
6.21 |
5 |
10505 |
买入 |
| 09:52:34 |
6.21 |
225 |
10730 |
买入 |
| 09:52:37 |
6.21 |
8 |
10738 |
买入 |
| 09:52:52 |
6.2 |
7 |
10745 |
卖出 |