文一科技[600520]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.42 |
806 |
806 |
集合竞价 |
| 09:15:15 |
11.38 |
2484 |
2484 |
集合竞价 |
| 09:15:24 |
11.36 |
2440 |
2440 |
集合竞价 |
| 09:15:27 |
11.38 |
2515 |
2515 |
集合竞价 |
| 09:15:36 |
11.36 |
2454 |
2454 |
集合竞价 |
| 09:15:42 |
11.08 |
2091 |
2091 |
集合竞价 |
| 09:15:45 |
11 |
2074 |
2074 |
集合竞价 |
| 09:16:09 |
10.98 |
1893 |
1893 |
集合竞价 |
| 09:16:15 |
10.5 |
2064 |
2064 |
集合竞价 |
| 09:16:18 |
9.34 |
3313 |
3313 |
集合竞价 |
| 09:17:09 |
9.86 |
1629 |
1629 |
集合竞价 |
| 09:17:15 |
9.82 |
1620 |
1620 |
集合竞价 |
| 09:17:21 |
9.47 |
1620 |
1620 |
集合竞价 |
| 09:17:24 |
9.46 |
1620 |
1620 |
集合竞价 |
| 09:17:39 |
10.07 |
1689 |
1689 |
集合竞价 |
| 09:17:45 |
10.8 |
433 |
433 |
集合竞价 |
| 09:17:51 |
11 |
565 |
565 |
集合竞价 |
| 09:18:18 |
11.01 |
654 |
654 |
集合竞价 |
| 09:18:27 |
11 |
521 |
521 |
集合竞价 |
| 09:18:42 |
10.9 |
527 |
527 |
集合竞价 |
| 09:18:51 |
11 |
578 |
578 |
集合竞价 |
| 09:19:30 |
10.99 |
593 |
593 |
集合竞价 |
| 09:20:06 |
10.93 |
616 |
616 |
集合竞价 |
| 09:20:15 |
10.92 |
619 |
619 |
集合竞价 |
| 09:20:18 |
10.93 |
622 |
622 |
集合竞价 |
| 09:20:21 |
10.92 |
625 |
625 |
集合竞价 |
| 09:20:33 |
10.5 |
761 |
761 |
集合竞价 |
| 09:21:18 |
10.46 |
891 |
891 |
集合竞价 |
| 09:21:21 |
10.5 |
998 |
998 |
集合竞价 |
| 09:21:48 |
10.46 |
1045 |
1045 |
集合竞价 |
| 09:22:06 |
10.4 |
1136 |
1136 |
集合竞价 |
| 09:22:24 |
10.39 |
1211 |
1211 |
集合竞价 |
| 09:22:27 |
10.4 |
1251 |
1251 |
集合竞价 |
| 09:22:45 |
10.39 |
1310 |
1310 |
集合竞价 |
| 09:22:48 |
10.4 |
1314 |
1314 |
集合竞价 |
| 09:22:51 |
10.38 |
1416 |
1416 |
集合竞价 |
| 09:23:00 |
10.39 |
1430 |
1430 |
集合竞价 |
| 09:23:03 |
10.38 |
1477 |
1477 |
集合竞价 |
| 09:23:54 |
10.35 |
1829 |
1829 |
集合竞价 |
| 09:23:57 |
10.38 |
1840 |
1840 |
集合竞价 |
| 09:24:00 |
10.35 |
1841 |
1841 |
集合竞价 |
| 09:24:03 |
10.34 |
1842 |
1842 |
集合竞价 |
| 09:24:06 |
10.3 |
1868 |
1868 |
集合竞价 |
| 09:24:18 |
10.22 |
1919 |
1919 |
集合竞价 |
| 09:24:24 |
10.2 |
2001 |
2001 |
集合竞价 |
| 09:24:27 |
10.24 |
2039 |
2039 |
集合竞价 |
| 09:24:30 |
10.22 |
2085 |
2085 |
集合竞价 |
| 09:24:33 |
10.2 |
2142 |
2142 |
集合竞价 |
| 09:24:57 |
10.08 |
3157 |
3157 |
集合竞价 |
| 09:25:04 |
10.08 |
3925 |
7082 |
卖出 |
| 09:30:00 |
10.08 |
157 |
7239 |
卖出 |
| 09:30:03 |
10.08 |
1870 |
9109 |
卖出 |
| 09:30:06 |
10.08 |
771 |
9880 |
卖出 |
| 09:30:09 |
10.03 |
350 |
10230 |
卖出 |
| 09:30:12 |
10.1 |
453 |
10683 |
买入 |
| 09:30:15 |
10.04 |
102 |
10785 |
卖出 |
| 09:30:18 |
10.07 |
59 |
10844 |
买入 |
| 09:30:21 |
10.09 |
156 |
11000 |
买入 |
| 09:30:24 |
10.07 |
103 |
11103 |
卖出 |
| 09:30:27 |
10.04 |
266 |
11369 |
卖出 |
| 09:30:30 |
10.04 |
125 |
11494 |
卖出 |
| 09:30:33 |
10.04 |
286 |
11780 |
卖出 |
| 09:30:36 |
10.06 |
195 |
11975 |
买入 |
| 09:30:39 |
10.03 |
715 |
12690 |
卖出 |
| 09:30:42 |
9.99 |
269 |
12959 |
卖出 |
| 09:30:45 |
9.96 |
179 |
13138 |
卖出 |
| 09:30:48 |
9.92 |
497 |
13635 |
卖出 |
| 09:30:51 |
9.92 |
187 |
13822 |
卖出 |
| 09:30:54 |
9.91 |
167 |
13989 |
卖出 |
| 09:30:57 |
9.9 |
267 |
14256 |
卖出 |
| 09:31:00 |
9.9 |
227 |
14483 |
卖出 |
| 09:31:03 |
9.92 |
591 |
15074 |
买入 |
| 09:31:06 |
9.92 |
181 |
15255 |
买入 |
| 09:31:09 |
9.92 |
212 |
15467 |
卖出 |
| 09:31:12 |
9.96 |
48 |
15515 |
买入 |
| 09:31:15 |
9.98 |
16 |
15531 |
买入 |
| 09:31:18 |
10 |
16 |
15547 |
买入 |
| 09:31:21 |
10.06 |
29 |
15576 |
买入 |
| 09:31:24 |
10.06 |
92 |
15668 |
卖出 |
| 09:31:27 |
10.08 |
41 |
15709 |
买入 |
| 09:31:30 |
10.06 |
1284 |
16993 |
买入 |
| 09:31:33 |
10.06 |
72 |
17065 |
买入 |
| 09:31:36 |
10.07 |
184 |
17249 |
买入 |
| 09:31:39 |
10.08 |
336 |
17585 |
买入 |
| 09:31:42 |
10.06 |
286 |
17871 |
卖出 |
| 09:31:45 |
10.07 |
208 |
18079 |
买入 |
| 09:31:48 |
10.09 |
174 |
18253 |
买入 |
| 09:31:51 |
10.08 |
210 |
18463 |
卖出 |
| 09:31:54 |
10.06 |
24 |
18487 |
卖出 |
| 09:31:57 |
10.04 |
138 |
18625 |
卖出 |
| 09:32:00 |
10.07 |
64 |
18689 |
买入 |
| 09:32:03 |
10.08 |
342 |
19031 |
买入 |
| 09:32:06 |
10.07 |
531 |
19562 |
卖出 |
| 09:32:09 |
10.02 |
2914 |
22476 |
卖出 |
| 09:32:12 |
10.06 |
148 |
22624 |
买入 |
| 09:32:15 |
10.01 |
89 |
22713 |
卖出 |
| 09:32:18 |
10.02 |
147 |
22860 |
买入 |
| 09:32:21 |
10.03 |
341 |
23201 |
买入 |
| 09:32:24 |
10.01 |
112 |
23313 |
卖出 |
| 09:32:27 |
9.98 |
280 |
23593 |
卖出 |
| 09:32:30 |
9.96 |
278 |
23871 |
卖出 |
| 09:32:33 |
9.94 |
297 |
24168 |
卖出 |
| 09:32:36 |
9.94 |
41 |
24209 |
卖出 |
| 09:32:39 |
9.94 |
139 |
24348 |
卖出 |
| 09:32:42 |
9.92 |
652 |
25000 |
卖出 |
| 09:32:45 |
9.91 |
95 |
25095 |
卖出 |
| 09:32:48 |
9.93 |
219 |
25314 |
买入 |
| 09:32:51 |
9.91 |
133 |
25447 |
卖出 |
| 09:32:54 |
9.9 |
178 |
25625 |
卖出 |
| 09:32:57 |
9.9 |
173 |
25798 |
卖出 |
| 09:33:00 |
9.9 |
202 |
26000 |
卖出 |
| 09:33:03 |
9.88 |
123 |
26123 |
卖出 |
| 09:33:06 |
9.91 |
117 |
26240 |
买入 |
| 09:33:09 |
9.85 |
642 |
26882 |
卖出 |
| 09:33:12 |
9.85 |
308 |
27190 |
卖出 |
| 09:33:15 |
9.88 |
99 |
27289 |
买入 |
| 09:33:18 |
9.84 |
171 |
27460 |
卖出 |
| 09:33:21 |
9.82 |
428 |
27888 |
卖出 |
| 09:33:24 |
9.82 |
338 |
28226 |
卖出 |
| 09:33:27 |
9.81 |
174 |
28400 |
卖出 |
| 09:33:30 |
9.8 |
233 |
28633 |
卖出 |
| 09:33:33 |
9.8 |
387 |
29020 |
卖出 |
| 09:33:36 |
9.8 |
886 |
29906 |
买入 |
| 09:33:39 |
9.8 |
95 |
30001 |
买入 |
| 09:33:42 |
9.81 |
158 |
30159 |
买入 |
| 09:33:45 |
9.81 |
475 |
30634 |
买入 |
| 09:33:48 |
9.8 |
396 |
31030 |
卖出 |
| 09:33:51 |
9.79 |
45 |
31075 |
卖出 |
| 09:33:54 |
9.75 |
131 |
31206 |
卖出 |
| 09:33:57 |
9.74 |
30 |
31236 |
卖出 |
| 09:34:00 |
9.75 |
301 |
31537 |
买入 |
| 09:34:03 |
9.75 |
229 |
31766 |
卖出 |
| 09:34:06 |
9.75 |
140 |
31906 |
卖出 |
| 09:34:09 |
9.75 |
12 |
31918 |
卖出 |
| 09:34:12 |
9.76 |
123 |
32041 |
卖出 |
| 09:34:15 |
9.8 |
159 |
32200 |
买入 |
| 09:34:18 |
9.8 |
118 |
32318 |
买入 |
| 09:34:21 |
9.76 |
342 |
32660 |
卖出 |
| 09:34:24 |
9.75 |
93 |
32753 |
卖出 |
| 09:34:27 |
9.79 |
378 |
33131 |
买入 |
| 09:34:30 |
9.8 |
37 |
33168 |
买入 |
| 09:34:33 |
9.8 |
65 |
33233 |
卖出 |
| 09:34:36 |
9.79 |
105 |
33338 |
卖出 |
| 09:34:39 |
9.81 |
189 |
33527 |
买入 |
| 09:34:42 |
9.76 |
185 |
33712 |
卖出 |
| 09:34:45 |
9.78 |
21 |
33733 |
买入 |
| 09:34:48 |
9.79 |
201 |
33934 |
买入 |
| 09:34:51 |
9.77 |
32 |
33966 |
卖出 |
| 09:34:54 |
9.79 |
105 |
34071 |
买入 |
| 09:34:57 |
9.79 |
63 |
34134 |
买入 |
| 09:35:00 |
9.79 |
3 |
34137 |
卖出 |
| 09:35:03 |
9.79 |
100 |
34237 |
卖出 |
| 09:35:06 |
9.77 |
361 |
34598 |
卖出 |
| 09:35:09 |
9.76 |
254 |
34852 |
卖出 |
| 09:35:12 |
9.78 |
294 |
35146 |
买入 |
| 09:35:15 |
9.75 |
171 |
35317 |
卖出 |
| 09:35:18 |
9.73 |
513 |
35830 |
卖出 |
| 09:35:21 |
9.75 |
19 |
35849 |
买入 |
| 09:35:24 |
9.71 |
310 |
36159 |
卖出 |
| 09:35:27 |
9.71 |
246 |
36405 |
卖出 |
| 09:35:30 |
9.71 |
56 |
36461 |
卖出 |
| 09:35:33 |
9.71 |
20 |
36481 |
卖出 |
| 09:35:36 |
9.72 |
34 |
36515 |
卖出 |
| 09:35:39 |
9.72 |
17 |
36532 |
卖出 |
| 09:35:42 |
9.72 |
8 |
36540 |
卖出 |
| 09:35:45 |
9.72 |
46 |
36586 |
卖出 |
| 09:35:48 |
9.72 |
17 |
36603 |
卖出 |
| 09:35:51 |
9.72 |
69 |
36672 |
卖出 |
| 09:35:54 |
9.74 |
82 |
36754 |
买入 |
| 09:35:57 |
9.73 |
8 |
36762 |
卖出 |
| 09:36:00 |
9.75 |
39 |
36801 |
买入 |
| 09:36:03 |
9.73 |
380 |
37181 |
卖出 |
| 09:36:06 |
9.75 |
227 |
37408 |
买入 |
| 09:36:09 |
9.73 |
58 |
37466 |
卖出 |
| 09:36:12 |
9.74 |
103 |
37569 |
买入 |
| 09:36:15 |
9.73 |
42 |
37611 |
卖出 |
| 09:36:18 |
9.74 |
70 |
37681 |
买入 |
| 09:36:21 |
9.7 |
1438 |
39119 |
卖出 |
| 09:36:24 |
9.68 |
96 |
39215 |
卖出 |
| 09:36:27 |
9.68 |
234 |
39449 |
卖出 |
| 09:36:30 |
9.68 |
57 |
39506 |
买入 |
| 09:36:33 |
9.66 |
98 |
39604 |
卖出 |
| 09:36:36 |
9.63 |
286 |
39890 |
卖出 |
| 09:36:39 |
9.66 |
25 |
39915 |
买入 |
| 09:36:42 |
9.64 |
112 |
40027 |
卖出 |
| 09:36:45 |
9.64 |
203 |
40230 |
买入 |
| 09:36:48 |
9.62 |
333 |
40563 |
卖出 |
| 09:36:51 |
9.64 |
141 |
40704 |
买入 |
| 09:36:54 |
9.62 |
398 |
41102 |
卖出 |
| 09:36:57 |
9.64 |
19 |
41121 |
买入 |
| 09:37:00 |
9.65 |
194 |
41315 |
买入 |
| 09:37:03 |
9.67 |
117 |
41432 |
买入 |
| 09:37:06 |
9.68 |
125 |
41557 |
买入 |
| 09:37:09 |
9.68 |
10 |
41567 |
买入 |
| 09:37:12 |
9.69 |
58 |
41625 |
买入 |
| 09:37:15 |
9.69 |
40 |
41665 |
买入 |
| 09:37:18 |
9.69 |
85 |
41750 |
买入 |
| 09:37:21 |
9.72 |
456 |
42206 |
买入 |
| 09:37:24 |
9.69 |
242 |
42448 |
卖出 |
| 09:37:27 |
9.73 |
222 |
42670 |
买入 |
| 09:37:30 |
9.72 |
26 |
42696 |
买入 |
| 09:37:33 |
9.72 |
182 |
42878 |
买入 |
| 09:37:36 |
9.72 |
32 |
42910 |
买入 |
| 09:37:39 |
9.72 |
102 |
43012 |
买入 |
| 09:37:42 |
9.73 |
42 |
43054 |
买入 |
| 09:37:45 |
9.73 |
144 |
43198 |
买入 |
| 09:37:48 |
9.72 |
96 |
43294 |
卖出 |
| 09:37:51 |
9.72 |
135 |
43429 |
卖出 |
| 09:37:54 |
9.72 |
81 |
43510 |
卖出 |
| 09:37:57 |
9.73 |
245 |
43755 |
买入 |
| 09:38:00 |
9.72 |
95 |
43850 |
卖出 |
| 09:38:03 |
9.73 |
14 |
43864 |
买入 |
| 09:38:06 |
9.72 |
190 |
44054 |
卖出 |
| 09:38:09 |
9.73 |
193 |
44247 |
买入 |
| 09:38:12 |
9.72 |
133 |
44380 |
卖出 |
| 09:38:15 |
9.7 |
85 |
44465 |
卖出 |
| 09:38:18 |
9.7 |
193 |
44658 |
卖出 |
| 09:38:21 |
9.71 |
35 |
44693 |
买入 |
| 09:38:24 |
9.73 |
43 |
44736 |
买入 |
| 09:38:27 |
9.73 |
21 |
44757 |
卖出 |
| 09:38:30 |
9.7 |
244 |
45001 |
卖出 |
| 09:38:33 |
9.7 |
134 |
45135 |
卖出 |
| 09:38:36 |
9.73 |
90 |
45225 |
买入 |
| 09:38:39 |
9.73 |
41 |
45266 |
买入 |
| 09:38:42 |
9.73 |
2 |
45268 |
卖出 |
| 09:38:45 |
9.71 |
47 |
45315 |
卖出 |
| 09:38:48 |
9.7 |
59 |
45374 |
卖出 |
| 09:38:51 |
9.71 |
22 |
45396 |
买入 |
| 09:38:54 |
9.73 |
133 |
45529 |
买入 |
| 09:39:00 |
9.73 |
122 |
45651 |
买入 |
| 09:39:03 |
9.73 |
359 |
46010 |
卖出 |
| 09:39:06 |
9.72 |
270 |
46280 |
卖出 |
| 09:39:09 |
9.7 |
274 |
46554 |
卖出 |
| 09:39:12 |
9.71 |
432 |
46986 |
买入 |
| 09:39:15 |
9.68 |
64 |
47050 |
卖出 |
| 09:39:18 |
9.68 |
88 |
47138 |
卖出 |
| 09:39:21 |
9.68 |
3 |
47141 |
卖出 |
| 09:39:24 |
9.68 |
33 |
47174 |
买入 |
| 09:39:27 |
9.68 |
23 |
47197 |
买入 |
| 09:39:30 |
9.7 |
343 |
47540 |
买入 |
| 09:39:33 |
9.71 |
44 |
47584 |
买入 |
| 09:39:36 |
9.73 |
31 |
47615 |
买入 |
| 09:39:39 |
9.73 |
25 |
47640 |
买入 |
| 09:39:42 |
9.73 |
20 |
47660 |
买入 |
| 09:39:45 |
9.79 |
389 |
48049 |
买入 |
| 09:39:48 |
9.79 |
61 |
48110 |
卖出 |
| 09:39:51 |
9.78 |
167 |
48277 |
卖出 |
| 09:39:54 |
9.79 |
19 |
48296 |
买入 |
| 09:39:57 |
9.79 |
13 |
48309 |
买入 |
| 09:40:00 |
9.79 |
99 |
48408 |
卖出 |
| 09:40:03 |
9.8 |
198 |
48606 |
买入 |
| 09:40:06 |
9.8 |
15 |
48621 |
买入 |
| 09:40:09 |
9.81 |
4 |
48625 |
买入 |
| 09:40:12 |
9.8 |
615 |
49240 |
卖出 |
| 09:40:15 |
9.81 |
62 |
49302 |
买入 |
| 09:40:18 |
9.81 |
283 |
49585 |
卖出 |
| 09:40:21 |
9.83 |
247 |
49832 |
买入 |
| 09:40:24 |
9.8 |
414 |
50246 |
卖出 |
| 09:40:27 |
9.79 |
270 |
50516 |
卖出 |
| 09:40:30 |
9.79 |
301 |
50817 |
卖出 |
| 09:40:33 |
9.74 |
159 |
50976 |
卖出 |
| 09:40:36 |
9.78 |
158 |
51134 |
买入 |
| 09:40:39 |
9.78 |
27 |
51161 |
买入 |
| 09:40:42 |
9.77 |
145 |
51306 |
卖出 |
| 09:40:45 |
9.79 |
184 |
51490 |
买入 |
| 09:40:51 |
9.76 |
134 |
51624 |
卖出 |
| 09:40:54 |
9.78 |
22 |
51646 |
买入 |
| 09:40:57 |
9.81 |
22 |
51668 |
买入 |
| 09:41:00 |
9.8 |
10 |
51678 |
买入 |
| 09:41:03 |
9.8 |
3 |
51681 |
卖出 |
| 09:41:06 |
9.82 |
50 |
51731 |
买入 |
| 09:41:09 |
9.83 |
7 |
51738 |
买入 |
| 09:41:12 |
9.8 |
499 |
52237 |
卖出 |
| 09:41:15 |
9.81 |
47 |
52284 |
买入 |
| 09:41:18 |
9.82 |
85 |
52369 |
买入 |
| 09:41:21 |
9.84 |
67 |
52436 |
买入 |
| 09:41:24 |
9.84 |
11 |
52447 |
买入 |
| 09:41:27 |
9.83 |
78 |
52525 |
卖出 |
| 09:41:30 |
9.81 |
96 |
52621 |
卖出 |
| 09:41:33 |
9.8 |
86 |
52707 |
买入 |
| 09:41:36 |
9.84 |
110 |
52817 |
买入 |
| 09:41:39 |
9.82 |
63 |
52880 |
卖出 |
| 09:41:45 |
9.82 |
76 |
52956 |
买入 |
| 09:41:48 |
9.82 |
427 |
53383 |
买入 |
| 09:41:51 |
9.81 |
8 |
53391 |
卖出 |
| 09:41:54 |
9.81 |
32 |
53423 |
卖出 |
| 09:41:57 |
9.81 |
57 |
53480 |
卖出 |
| 09:42:00 |
9.79 |
144 |
53624 |
卖出 |
| 09:42:03 |
9.79 |
23 |
53647 |
卖出 |
| 09:42:06 |
9.79 |
344 |
53991 |
买入 |
| 09:42:09 |
9.77 |
3 |
53994 |
卖出 |
| 09:42:12 |
9.77 |
132 |
54126 |
买入 |
| 09:42:15 |
9.76 |
110 |
54236 |
卖出 |
| 09:42:18 |
9.78 |
11 |
54247 |
买入 |
| 09:42:21 |
9.77 |
41 |
54288 |
卖出 |
| 09:42:27 |
9.75 |
418 |
54706 |
卖出 |
| 09:42:30 |
9.74 |
31 |
54737 |
卖出 |
| 09:42:33 |
9.75 |
38 |
54775 |
买入 |
| 09:42:36 |
9.75 |
984 |
55759 |
买入 |
| 09:42:39 |
9.76 |
7 |
55766 |
买入 |