文一科技[600520]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:20 |
9.59 |
10 |
10 |
集合竞价 |
| 09:16:53 |
9.58 |
20 |
20 |
集合竞价 |
| 09:17:08 |
9.5 |
53 |
53 |
集合竞价 |
| 09:17:11 |
9.5 |
53 |
53 |
集合竞价 |
| 09:17:38 |
9.5 |
60 |
60 |
集合竞价 |
| 09:17:41 |
9.51 |
68 |
68 |
集合竞价 |
| 09:17:56 |
9.5 |
68 |
68 |
集合竞价 |
| 09:18:05 |
9.5 |
58 |
58 |
集合竞价 |
| 09:18:08 |
9.58 |
28 |
28 |
集合竞价 |
| 09:18:14 |
9.58 |
30 |
30 |
集合竞价 |
| 09:18:17 |
9.58 |
20 |
20 |
集合竞价 |
| 09:18:20 |
9.59 |
20 |
20 |
集合竞价 |
| 09:18:38 |
9.59 |
20 |
20 |
集合竞价 |
| 09:18:50 |
9.6 |
25 |
25 |
集合竞价 |
| 09:18:56 |
9.6 |
34 |
34 |
集合竞价 |
| 09:19:05 |
9.61 |
20 |
20 |
集合竞价 |
| 09:19:11 |
9.62 |
20 |
20 |
集合竞价 |
| 09:19:23 |
9.62 |
20 |
20 |
集合竞价 |
| 09:20:38 |
9.63 |
20 |
20 |
集合竞价 |
| 09:20:47 |
9.64 |
20 |
20 |
集合竞价 |
| 09:20:59 |
9.65 |
21 |
21 |
集合竞价 |
| 09:21:50 |
9.65 |
23 |
23 |
集合竞价 |
| 09:21:59 |
9.65 |
23 |
23 |
集合竞价 |
| 09:22:50 |
9.65 |
48 |
48 |
集合竞价 |
| 09:22:59 |
9.65 |
68 |
68 |
集合竞价 |
| 09:23:32 |
9.65 |
78 |
78 |
集合竞价 |
| 09:23:50 |
9.65 |
113 |
113 |
集合竞价 |
| 09:24:14 |
9.65 |
122 |
122 |
集合竞价 |
| 09:24:38 |
9.65 |
122 |
122 |
集合竞价 |
| 09:24:53 |
9.65 |
127 |
127 |
集合竞价 |
| 09:24:59 |
9.65 |
152 |
152 |
集合竞价 |
| 09:25:03 |
9.68 |
178 |
330 |
卖出 |
| 09:30:02 |
9.8 |
85 |
415 |
买入 |
| 09:30:06 |
9.69 |
88 |
503 |
卖出 |
| 09:30:11 |
9.7 |
35 |
538 |
卖出 |
| 09:30:14 |
9.73 |
8 |
546 |
买入 |
| 09:30:17 |
9.7 |
22 |
568 |
卖出 |
| 09:30:20 |
9.7 |
18 |
586 |
卖出 |
| 09:30:23 |
9.69 |
4 |
590 |
卖出 |
| 09:30:26 |
9.69 |
7 |
597 |
卖出 |
| 09:30:29 |
9.68 |
38 |
635 |
卖出 |
| 09:30:32 |
9.68 |
3 |
638 |
卖出 |
| 09:30:35 |
9.67 |
30 |
668 |
卖出 |
| 09:30:38 |
9.67 |
6 |
674 |
卖出 |
| 09:30:41 |
9.66 |
2 |
676 |
卖出 |
| 09:30:44 |
9.67 |
13 |
689 |
买入 |
| 09:30:47 |
9.67 |
1 |
690 |
卖出 |
| 09:30:50 |
9.66 |
75 |
765 |
卖出 |
| 09:30:53 |
9.66 |
77 |
842 |
买入 |
| 09:30:56 |
9.67 |
10 |
852 |
买入 |
| 09:30:59 |
9.67 |
7 |
859 |
买入 |
| 09:31:02 |
9.67 |
9 |
868 |
买入 |
| 09:31:05 |
9.66 |
47 |
915 |
卖出 |
| 09:31:08 |
9.66 |
14 |
929 |
卖出 |
| 09:31:11 |
9.66 |
14 |
943 |
买入 |
| 09:31:14 |
9.66 |
45 |
988 |
卖出 |
| 09:31:17 |
9.66 |
64 |
1052 |
卖出 |
| 09:31:20 |
9.68 |
1 |
1053 |
买入 |
| 09:31:23 |
9.67 |
19 |
1072 |
卖出 |
| 09:31:26 |
9.67 |
1 |
1073 |
卖出 |
| 09:31:29 |
9.67 |
8 |
1081 |
买入 |
| 09:31:32 |
9.67 |
3 |
1084 |
卖出 |
| 09:31:35 |
9.68 |
21 |
1105 |
买入 |
| 09:31:38 |
9.68 |
9 |
1114 |
买入 |
| 09:31:41 |
9.66 |
128 |
1242 |
卖出 |
| 09:31:44 |
9.65 |
38 |
1280 |
卖出 |
| 09:31:47 |
9.66 |
11 |
1291 |
买入 |
| 09:31:50 |
9.67 |
2 |
1293 |
买入 |
| 09:31:53 |
9.66 |
18 |
1311 |
卖出 |
| 09:31:56 |
9.66 |
65 |
1376 |
卖出 |
| 09:31:59 |
9.66 |
66 |
1442 |
卖出 |
| 09:32:02 |
9.66 |
65 |
1507 |
买入 |
| 09:32:05 |
9.66 |
25 |
1532 |
卖出 |
| 09:32:08 |
9.66 |
23 |
1555 |
卖出 |
| 09:32:11 |
9.66 |
5 |
1560 |
卖出 |
| 09:32:17 |
9.66 |
1 |
1561 |
卖出 |
| 09:32:20 |
9.67 |
4 |
1565 |
卖出 |
| 09:32:23 |
9.67 |
9 |
1574 |
卖出 |
| 09:32:26 |
9.67 |
5 |
1579 |
买入 |
| 09:32:32 |
9.7 |
13 |
1592 |
买入 |
| 09:32:35 |
9.66 |
2 |
1594 |
卖出 |
| 09:32:38 |
9.67 |
10 |
1604 |
买入 |
| 09:32:41 |
9.66 |
6 |
1610 |
卖出 |
| 09:32:44 |
9.67 |
11 |
1621 |
买入 |
| 09:32:47 |
9.67 |
5 |
1626 |
卖出 |
| 09:32:50 |
9.67 |
7 |
1633 |
卖出 |
| 09:32:53 |
9.67 |
30 |
1663 |
卖出 |
| 09:32:56 |
9.66 |
3 |
1666 |
卖出 |
| 09:32:59 |
9.67 |
16 |
1682 |
买入 |
| 09:33:02 |
9.65 |
36 |
1718 |
卖出 |
| 09:33:05 |
9.67 |
12 |
1730 |
买入 |
| 09:33:08 |
9.67 |
1 |
1731 |
买入 |
| 09:33:11 |
9.65 |
185 |
1916 |
卖出 |
| 09:33:14 |
9.66 |
16 |
1932 |
买入 |
| 09:33:17 |
9.66 |
2 |
1934 |
卖出 |
| 09:33:20 |
9.66 |
24 |
1958 |
卖出 |
| 09:33:23 |
9.66 |
53 |
2011 |
买入 |
| 09:33:29 |
9.65 |
35 |
2046 |
卖出 |
| 09:33:32 |
9.65 |
3 |
2049 |
卖出 |
| 09:33:35 |
9.64 |
26 |
2075 |
卖出 |
| 09:33:38 |
9.64 |
2 |
2077 |
买入 |
| 09:33:41 |
9.63 |
22 |
2099 |
卖出 |
| 09:33:44 |
9.64 |
22 |
2121 |
买入 |
| 09:33:47 |
9.64 |
32 |
2153 |
买入 |
| 09:33:50 |
9.65 |
6 |
2159 |
买入 |
| 09:33:53 |
9.62 |
38 |
2197 |
卖出 |
| 09:33:56 |
9.62 |
64 |
2261 |
买入 |
| 09:33:59 |
9.61 |
57 |
2318 |
卖出 |
| 09:34:02 |
9.64 |
23 |
2341 |
买入 |
| 09:34:05 |
9.64 |
7 |
2348 |
买入 |
| 09:34:08 |
9.64 |
5 |
2353 |
买入 |
| 09:34:11 |
9.64 |
125 |
2478 |
买入 |
| 09:34:14 |
9.64 |
8 |
2486 |
买入 |
| 09:34:17 |
9.62 |
65 |
2551 |
卖出 |
| 09:34:20 |
9.64 |
7 |
2558 |
买入 |
| 09:34:26 |
9.64 |
37 |
2595 |
买入 |
| 09:34:32 |
9.66 |
34 |
2629 |
买入 |
| 09:34:35 |
9.66 |
5 |
2634 |
卖出 |
| 09:34:38 |
9.66 |
12 |
2646 |
卖出 |
| 09:34:41 |
9.66 |
55 |
2701 |
卖出 |
| 09:34:47 |
9.66 |
8 |
2709 |
卖出 |
| 09:34:50 |
9.66 |
20 |
2729 |
卖出 |
| 09:34:53 |
9.64 |
38 |
2767 |
卖出 |
| 09:35:02 |
9.64 |
6 |
2773 |
卖出 |
| 09:35:05 |
9.67 |
20 |
2793 |
买入 |
| 09:35:08 |
9.64 |
31 |
2824 |
卖出 |
| 09:35:11 |
9.65 |
18 |
2842 |
买入 |
| 09:35:17 |
9.66 |
2 |
2844 |
买入 |
| 09:35:20 |
9.65 |
2 |
2846 |
卖出 |
| 09:35:26 |
9.66 |
4 |
2850 |
买入 |
| 09:35:29 |
9.67 |
16 |
2866 |
买入 |
| 09:35:32 |
9.67 |
10 |
2876 |
卖出 |
| 09:35:35 |
9.67 |
4 |
2880 |
卖出 |
| 09:35:38 |
9.67 |
1 |
2881 |
买入 |
| 09:35:41 |
9.67 |
1 |
2882 |
买入 |
| 09:35:50 |
9.68 |
4 |
2886 |
买入 |
| 09:35:59 |
9.68 |
2 |
2888 |
买入 |
| 09:36:08 |
9.67 |
2 |
2890 |
卖出 |
| 09:36:11 |
9.67 |
3 |
2893 |
卖出 |
| 09:36:14 |
9.67 |
1 |
2894 |
卖出 |
| 09:36:20 |
9.67 |
1 |
2895 |
卖出 |
| 09:36:23 |
9.67 |
11 |
2906 |
卖出 |
| 09:36:26 |
9.67 |
14 |
2920 |
卖出 |
| 09:36:29 |
9.67 |
2 |
2922 |
买入 |
| 09:36:32 |
9.66 |
8 |
2930 |
卖出 |
| 09:36:35 |
9.67 |
62 |
2992 |
买入 |
| 09:36:38 |
9.68 |
3 |
2995 |
买入 |
| 09:36:41 |
9.67 |
39 |
3034 |
卖出 |
| 09:36:47 |
9.67 |
2 |
3036 |
买入 |
| 09:36:50 |
9.67 |
11 |
3047 |
卖出 |
| 09:36:53 |
9.67 |
15 |
3062 |
买入 |
| 09:36:59 |
9.66 |
2 |
3064 |
卖出 |
| 09:37:02 |
9.66 |
7 |
3071 |
买入 |
| 09:37:05 |
9.67 |
45 |
3116 |
买入 |
| 09:37:08 |
9.67 |
172 |
3288 |
买入 |
| 09:37:11 |
9.66 |
6 |
3294 |
卖出 |
| 09:37:20 |
9.69 |
50 |
3344 |
买入 |
| 09:37:35 |
9.7 |
11 |
3355 |
买入 |
| 09:37:38 |
9.7 |
9 |
3364 |
买入 |
| 09:37:47 |
9.72 |
18 |
3382 |
买入 |
| 09:37:50 |
9.72 |
33 |
3415 |
卖出 |
| 09:37:53 |
9.72 |
15 |
3430 |
卖出 |
| 09:37:56 |
9.77 |
155 |
3585 |
买入 |
| 09:37:59 |
9.77 |
53 |
3638 |
买入 |
| 09:38:05 |
9.76 |
226 |
3864 |
卖出 |
| 09:38:08 |
9.73 |
217 |
4081 |
卖出 |
| 09:38:17 |
9.75 |
32 |
4113 |
买入 |
| 09:38:20 |
9.75 |
15 |
4128 |
卖出 |
| 09:38:23 |
9.75 |
13 |
4141 |
卖出 |
| 09:38:26 |
9.76 |
23 |
4164 |
买入 |
| 09:38:29 |
9.75 |
52 |
4216 |
卖出 |
| 09:38:32 |
9.75 |
6 |
4222 |
卖出 |
| 09:38:35 |
9.75 |
14 |
4236 |
卖出 |
| 09:38:38 |
9.74 |
4 |
4240 |
卖出 |
| 09:38:41 |
9.74 |
51 |
4291 |
卖出 |
| 09:38:44 |
9.74 |
2 |
4293 |
卖出 |
| 09:38:50 |
9.73 |
16 |
4309 |
卖出 |
| 09:38:53 |
9.72 |
28 |
4337 |
卖出 |
| 09:38:56 |
9.72 |
14 |
4351 |
卖出 |
| 09:38:59 |
9.71 |
10 |
4361 |
卖出 |
| 09:39:02 |
9.71 |
4 |
4365 |
卖出 |
| 09:39:05 |
9.71 |
3 |
4368 |
卖出 |
| 09:39:08 |
9.7 |
3 |
4371 |
卖出 |
| 09:39:11 |
9.71 |
4 |
4375 |
买入 |
| 09:39:14 |
9.71 |
2 |
4377 |
卖出 |
| 09:39:17 |
9.71 |
1 |
4378 |
卖出 |
| 09:39:20 |
9.71 |
4 |
4382 |
卖出 |
| 09:39:23 |
9.71 |
3 |
4385 |
卖出 |
| 09:39:26 |
9.71 |
6 |
4391 |
卖出 |
| 09:39:29 |
9.7 |
1 |
4392 |
卖出 |
| 09:39:32 |
9.7 |
1 |
4393 |
卖出 |
| 09:39:35 |
9.7 |
2 |
4395 |
卖出 |
| 09:39:38 |
9.7 |
2 |
4397 |
卖出 |
| 09:39:41 |
9.7 |
4 |
4401 |
卖出 |
| 09:39:44 |
9.7 |
2 |
4403 |
买入 |
| 09:39:59 |
9.69 |
19 |
4422 |
卖出 |
| 09:40:05 |
9.69 |
10 |
4432 |
卖出 |
| 09:40:08 |
9.69 |
13 |
4445 |
卖出 |
| 09:40:11 |
9.68 |
77 |
4522 |
卖出 |
| 09:40:14 |
9.69 |
77 |
4599 |
买入 |
| 09:40:17 |
9.68 |
60 |
4659 |
买入 |
| 09:40:20 |
9.68 |
2 |
4661 |
买入 |
| 09:40:23 |
9.69 |
91 |
4752 |
买入 |
| 09:40:26 |
9.69 |
2 |
4754 |
买入 |
| 09:40:29 |
9.7 |
11 |
4765 |
买入 |
| 09:40:32 |
9.68 |
7 |
4772 |
卖出 |
| 09:40:35 |
9.68 |
3 |
4775 |
卖出 |
| 09:40:38 |
9.69 |
15 |
4790 |
买入 |
| 09:40:44 |
9.69 |
15 |
4805 |
卖出 |
| 09:40:47 |
9.71 |
18 |
4823 |
买入 |
| 09:40:50 |
9.71 |
11 |
4834 |
卖出 |
| 09:40:53 |
9.71 |
1 |
4835 |
卖出 |
| 09:40:59 |
9.72 |
1 |
4836 |
买入 |
| 09:41:02 |
9.72 |
7 |
4843 |
买入 |
| 09:41:05 |
9.73 |
11 |
4854 |
买入 |
| 09:41:08 |
9.75 |
59 |
4913 |
买入 |
| 09:41:11 |
9.75 |
111 |
5024 |
买入 |
| 09:41:14 |
9.76 |
7 |
5031 |
买入 |
| 09:41:17 |
9.79 |
133 |
5164 |
买入 |
| 09:41:20 |
9.76 |
28 |
5192 |
卖出 |
| 09:41:23 |
9.76 |
8 |
5200 |
卖出 |
| 09:41:26 |
9.8 |
100 |
5300 |
买入 |
| 09:41:29 |
9.82 |
71 |
5371 |
买入 |
| 09:41:32 |
9.82 |
2 |
5373 |
买入 |
| 09:41:38 |
9.82 |
66 |
5439 |
买入 |
| 09:41:41 |
9.82 |
55 |
5494 |
卖出 |
| 09:41:44 |
9.81 |
80 |
5574 |
卖出 |
| 09:41:47 |
9.84 |
216 |
5790 |
买入 |
| 09:41:50 |
9.84 |
89 |
5879 |
买入 |
| 09:41:53 |
9.81 |
4 |
5883 |
卖出 |
| 09:41:56 |
9.83 |
38 |
5921 |
买入 |
| 09:41:59 |
9.82 |
7 |
5928 |
买入 |
| 09:42:02 |
9.82 |
1 |
5929 |
买入 |
| 09:42:05 |
9.83 |
34 |
5963 |
买入 |
| 09:42:08 |
9.82 |
143 |
6106 |
卖出 |
| 09:42:11 |
9.81 |
75 |
6181 |
卖出 |
| 09:42:14 |
9.8 |
4 |
6185 |
卖出 |
| 09:42:17 |
9.8 |
14 |
6199 |
卖出 |
| 09:42:20 |
9.8 |
102 |
6301 |
卖出 |
| 09:42:23 |
9.79 |
6 |
6307 |
买入 |
| 09:42:26 |
9.79 |
47 |
6354 |
卖出 |
| 09:42:29 |
9.82 |
59 |
6413 |
买入 |
| 09:42:35 |
9.79 |
5 |
6418 |
卖出 |
| 09:42:38 |
9.78 |
68 |
6486 |
卖出 |
| 09:42:41 |
9.78 |
53 |
6539 |
卖出 |
| 09:42:44 |
9.78 |
23 |
6562 |
卖出 |
| 09:42:47 |
9.78 |
3 |
6565 |
卖出 |
| 09:42:50 |
9.77 |
4 |
6569 |
卖出 |
| 09:42:53 |
9.76 |
21 |
6590 |
卖出 |
| 09:42:56 |
9.76 |
14 |
6604 |
卖出 |
| 09:42:59 |
9.75 |
33 |
6637 |
卖出 |
| 09:43:02 |
9.77 |
81 |
6718 |
买入 |
| 09:43:05 |
9.75 |
59 |
6777 |
卖出 |
| 09:43:08 |
9.75 |
17 |
6794 |
卖出 |
| 09:43:11 |
9.74 |
17 |
6811 |
买入 |
| 09:43:14 |
9.76 |
35 |
6846 |
买入 |
| 09:43:17 |
9.76 |
7 |
6853 |
买入 |
| 09:43:20 |
9.76 |
4 |
6857 |
买入 |
| 09:43:26 |
9.76 |
20 |
6877 |
买入 |
| 09:43:29 |
9.77 |
19 |
6896 |
买入 |
| 09:43:32 |
9.76 |
16 |
6912 |
卖出 |
| 09:43:35 |
9.83 |
462 |
7374 |
买入 |
| 09:43:38 |
9.82 |
159 |
7533 |
买入 |
| 09:43:41 |
9.78 |
113 |
7646 |
卖出 |
| 09:43:44 |
9.77 |
9 |
7655 |
卖出 |
| 09:43:47 |
9.79 |
11 |
7666 |
买入 |
| 09:43:50 |
9.77 |
7 |
7673 |
卖出 |
| 09:43:53 |
9.77 |
43 |
7716 |
卖出 |
| 09:43:56 |
9.8 |
18 |
7734 |
买入 |
| 09:43:59 |
9.78 |
1 |
7735 |
卖出 |
| 09:44:02 |
9.75 |
135 |
7870 |
卖出 |
| 09:44:08 |
9.76 |
22 |
7892 |
买入 |
| 09:44:11 |
9.76 |
74 |
7966 |
卖出 |
| 09:44:14 |
9.76 |
25 |
7991 |
卖出 |
| 09:44:17 |
9.75 |
13 |
8004 |
卖出 |
| 09:44:20 |
9.75 |
21 |
8025 |
买入 |
| 09:44:29 |
9.74 |
11 |
8036 |
卖出 |
| 09:44:32 |
9.74 |
39 |
8075 |
卖出 |
| 09:44:36 |
9.74 |
23 |
8098 |
卖出 |
| 09:44:38 |
9.74 |
3 |
8101 |
卖出 |
| 09:44:47 |
9.73 |
56 |
8157 |
卖出 |
| 09:44:50 |
9.73 |
21 |
8178 |
卖出 |
| 09:44:53 |
9.73 |
4 |
8182 |
卖出 |
| 09:45:05 |
9.73 |
1 |
8183 |
卖出 |
| 09:45:08 |
9.73 |
2 |
8185 |
卖出 |
| 09:45:14 |
9.73 |
2 |
8187 |
卖出 |
| 09:45:17 |
9.74 |
30 |
8217 |
买入 |
| 09:45:20 |
9.73 |
86 |
8303 |
卖出 |
| 09:45:24 |
9.72 |
4 |
8307 |
卖出 |
| 09:45:26 |
9.72 |
30 |
8337 |
卖出 |
| 09:45:32 |
9.72 |
12 |
8349 |
卖出 |
| 09:45:53 |
9.73 |
21 |
8370 |
买入 |
| 09:45:56 |
9.73 |
32 |
8402 |
买入 |
| 09:45:59 |
9.73 |
3 |
8405 |
卖出 |
| 09:46:02 |
9.73 |
8 |
8413 |
卖出 |
| 09:46:05 |
9.73 |
1 |
8414 |
卖出 |
| 09:46:08 |
9.73 |
1 |
8415 |
卖出 |
| 09:46:14 |
9.73 |
5 |
8420 |
卖出 |
| 09:46:17 |
9.73 |
10 |
8430 |
卖出 |
| 09:46:21 |
9.73 |
9 |
8439 |
卖出 |