文一科技[600520]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.96 |
77 |
77 |
集合竞价 |
| 09:15:10 |
9.65 |
296 |
296 |
集合竞价 |
| 09:15:16 |
9.81 |
360 |
360 |
集合竞价 |
| 09:17:07 |
9.96 |
486 |
486 |
集合竞价 |
| 09:17:16 |
9.81 |
391 |
391 |
集合竞价 |
| 09:19:22 |
9.16 |
1232 |
1232 |
集合竞价 |
| 09:19:31 |
9.46 |
1274 |
1274 |
集合竞价 |
| 09:19:37 |
9.81 |
392 |
392 |
集合竞价 |
| 09:19:49 |
9.85 |
392 |
392 |
集合竞价 |
| 09:20:16 |
9.81 |
403 |
403 |
集合竞价 |
| 09:24:34 |
9.8 |
975 |
975 |
集合竞价 |
| 09:24:40 |
9.78 |
976 |
976 |
集合竞价 |
| 09:24:43 |
9.8 |
1015 |
1015 |
集合竞价 |
| 09:24:46 |
9.78 |
1032 |
1032 |
集合竞价 |
| 09:24:55 |
9.77 |
1161 |
1161 |
集合竞价 |
| 09:25:02 |
9.77 |
1192 |
2353 |
买入 |
| 09:30:01 |
9.75 |
970 |
3323 |
卖出 |
| 09:30:04 |
9.72 |
555 |
3878 |
卖出 |
| 09:30:07 |
9.7 |
348 |
4226 |
卖出 |
| 09:30:10 |
9.66 |
527 |
4753 |
卖出 |
| 09:30:13 |
9.69 |
57 |
4810 |
买入 |
| 09:30:16 |
9.67 |
190 |
5000 |
卖出 |
| 09:30:19 |
9.7 |
57 |
5057 |
买入 |
| 09:30:22 |
9.63 |
493 |
5550 |
卖出 |
| 09:30:25 |
9.63 |
133 |
5683 |
买入 |
| 09:30:28 |
9.63 |
147 |
5830 |
买入 |
| 09:30:31 |
9.62 |
139 |
5969 |
买入 |
| 09:30:34 |
9.63 |
132 |
6101 |
买入 |
| 09:30:37 |
9.6 |
453 |
6554 |
卖出 |
| 09:30:40 |
9.61 |
88 |
6642 |
买入 |
| 09:30:43 |
9.62 |
292 |
6934 |
买入 |
| 09:30:46 |
9.61 |
241 |
7175 |
卖出 |
| 09:30:49 |
9.61 |
382 |
7557 |
卖出 |
| 09:30:52 |
9.63 |
117 |
7674 |
买入 |
| 09:30:55 |
9.61 |
265 |
7939 |
卖出 |
| 09:30:58 |
9.6 |
91 |
8030 |
卖出 |
| 09:31:01 |
9.61 |
506 |
8536 |
买入 |
| 09:31:04 |
9.59 |
224 |
8760 |
卖出 |
| 09:31:07 |
9.61 |
375 |
9135 |
买入 |
| 09:31:10 |
9.62 |
379 |
9514 |
买入 |
| 09:31:13 |
9.63 |
596 |
10110 |
买入 |
| 09:31:16 |
9.63 |
187 |
10297 |
买入 |
| 09:31:19 |
9.63 |
434 |
10731 |
买入 |
| 09:31:22 |
9.63 |
274 |
11005 |
买入 |
| 09:31:25 |
9.64 |
203 |
11208 |
买入 |
| 09:31:31 |
9.69 |
25 |
11233 |
买入 |
| 09:31:34 |
9.69 |
94 |
11327 |
卖出 |
| 09:31:37 |
9.7 |
27 |
11354 |
买入 |
| 09:31:40 |
9.72 |
93 |
11447 |
买入 |
| 09:31:43 |
9.72 |
92 |
11539 |
卖出 |
| 09:31:46 |
9.7 |
186 |
11725 |
卖出 |
| 09:31:49 |
9.69 |
38 |
11763 |
卖出 |
| 09:31:52 |
9.66 |
214 |
11977 |
卖出 |
| 09:31:55 |
9.7 |
30 |
12007 |
买入 |
| 09:31:58 |
9.71 |
105 |
12112 |
买入 |
| 09:32:01 |
9.73 |
39 |
12151 |
买入 |
| 09:32:04 |
9.72 |
128 |
12279 |
卖出 |
| 09:32:07 |
9.72 |
39 |
12318 |
买入 |
| 09:32:10 |
9.74 |
98 |
12416 |
买入 |
| 09:32:13 |
9.75 |
79 |
12495 |
买入 |
| 09:32:16 |
9.75 |
164 |
12659 |
买入 |
| 09:32:19 |
9.76 |
212 |
12871 |
买入 |
| 09:32:22 |
9.76 |
18 |
12889 |
买入 |
| 09:32:25 |
9.77 |
359 |
13248 |
买入 |
| 09:32:28 |
9.77 |
233 |
13481 |
买入 |
| 09:32:31 |
9.81 |
226 |
13707 |
买入 |
| 09:32:34 |
9.8 |
40 |
13747 |
卖出 |
| 09:32:37 |
9.81 |
17 |
13764 |
买入 |
| 09:32:40 |
9.8 |
42 |
13806 |
卖出 |
| 09:32:43 |
9.81 |
65 |
13871 |
买入 |
| 09:32:46 |
9.81 |
109 |
13980 |
卖出 |
| 09:32:49 |
9.78 |
4 |
13984 |
卖出 |
| 09:32:52 |
9.78 |
61 |
14045 |
卖出 |
| 09:32:55 |
9.77 |
82 |
14127 |
卖出 |
| 09:32:58 |
9.78 |
14 |
14141 |
买入 |
| 09:33:01 |
9.78 |
3 |
14144 |
买入 |
| 09:33:04 |
9.78 |
72 |
14216 |
买入 |
| 09:33:07 |
9.77 |
71 |
14287 |
卖出 |
| 09:33:10 |
9.77 |
7 |
14294 |
买入 |
| 09:33:13 |
9.77 |
133 |
14427 |
买入 |
| 09:33:16 |
9.77 |
148 |
14575 |
买入 |
| 09:33:19 |
9.81 |
69 |
14644 |
买入 |
| 09:33:22 |
9.82 |
12 |
14656 |
买入 |
| 09:33:25 |
9.83 |
43 |
14699 |
买入 |
| 09:33:28 |
9.82 |
18 |
14717 |
卖出 |
| 09:33:31 |
9.83 |
41 |
14758 |
买入 |
| 09:33:34 |
9.82 |
222 |
14980 |
卖出 |
| 09:33:37 |
9.84 |
35 |
15015 |
买入 |
| 09:33:40 |
9.84 |
57 |
15072 |
买入 |
| 09:33:43 |
9.85 |
213 |
15285 |
买入 |
| 09:33:46 |
9.85 |
13 |
15298 |
卖出 |
| 09:33:49 |
9.84 |
8 |
15306 |
卖出 |
| 09:33:52 |
9.83 |
33 |
15339 |
卖出 |
| 09:33:55 |
9.85 |
30 |
15369 |
买入 |
| 09:34:01 |
9.83 |
27 |
15396 |
卖出 |
| 09:34:04 |
9.83 |
35 |
15431 |
买入 |
| 09:34:07 |
9.82 |
22 |
15453 |
卖出 |
| 09:34:10 |
9.83 |
113 |
15566 |
买入 |
| 09:34:13 |
9.85 |
62 |
15628 |
买入 |
| 09:34:16 |
9.83 |
145 |
15773 |
卖出 |
| 09:34:25 |
9.83 |
7 |
15780 |
卖出 |
| 09:34:28 |
9.83 |
14 |
15794 |
买入 |
| 09:34:34 |
9.81 |
16 |
15810 |
卖出 |
| 09:34:37 |
9.8 |
5 |
15815 |
卖出 |
| 09:34:40 |
9.8 |
2 |
15817 |
卖出 |
| 09:34:43 |
9.81 |
1 |
15818 |
买入 |
| 09:34:46 |
9.8 |
3 |
15821 |
卖出 |
| 09:34:49 |
9.83 |
234 |
16055 |
买入 |
| 09:34:52 |
9.8 |
53 |
16108 |
卖出 |
| 09:34:55 |
9.8 |
30 |
16138 |
买入 |
| 09:34:58 |
9.82 |
117 |
16255 |
买入 |
| 09:35:01 |
9.78 |
4 |
16259 |
卖出 |
| 09:35:04 |
9.78 |
101 |
16360 |
卖出 |
| 09:35:10 |
9.78 |
1 |
16361 |
卖出 |
| 09:35:13 |
9.84 |
94 |
16455 |
买入 |
| 09:35:19 |
9.76 |
92 |
16547 |
卖出 |
| 09:35:22 |
9.8 |
10 |
16557 |
卖出 |
| 09:35:25 |
9.78 |
1 |
16558 |
卖出 |
| 09:35:28 |
9.77 |
24 |
16582 |
卖出 |
| 09:35:31 |
9.8 |
15 |
16597 |
买入 |
| 09:35:34 |
9.81 |
57 |
16654 |
买入 |
| 09:35:37 |
9.8 |
12 |
16666 |
卖出 |
| 09:35:43 |
9.78 |
8 |
16674 |
卖出 |
| 09:35:46 |
9.78 |
24 |
16698 |
卖出 |
| 09:35:49 |
9.78 |
29 |
16727 |
卖出 |
| 09:35:52 |
9.8 |
40 |
16767 |
买入 |
| 09:35:58 |
9.8 |
9 |
16776 |
买入 |
| 09:36:01 |
9.8 |
4 |
16780 |
买入 |
| 09:36:07 |
9.8 |
38 |
16818 |
买入 |
| 09:36:10 |
9.8 |
20 |
16838 |
买入 |
| 09:36:13 |
9.78 |
12 |
16850 |
卖出 |
| 09:36:19 |
9.78 |
4 |
16854 |
买入 |
| 09:36:22 |
9.77 |
23 |
16877 |
卖出 |
| 09:36:25 |
9.77 |
20 |
16897 |
卖出 |
| 09:36:28 |
9.77 |
93 |
16990 |
买入 |
| 09:36:31 |
9.77 |
33 |
17023 |
买入 |
| 09:36:34 |
9.81 |
85 |
17108 |
买入 |
| 09:36:37 |
9.79 |
51 |
17159 |
卖出 |
| 09:36:40 |
9.8 |
23 |
17182 |
买入 |
| 09:36:43 |
9.82 |
72 |
17254 |
买入 |
| 09:36:46 |
9.82 |
29 |
17283 |
买入 |
| 09:36:49 |
9.82 |
13 |
17296 |
买入 |
| 09:36:52 |
9.82 |
41 |
17337 |
卖出 |
| 09:36:55 |
9.82 |
1 |
17338 |
买入 |
| 09:36:58 |
9.8 |
5 |
17343 |
卖出 |
| 09:37:01 |
9.8 |
23 |
17366 |
卖出 |
| 09:37:04 |
9.79 |
8 |
17374 |
卖出 |
| 09:37:07 |
9.78 |
41 |
17415 |
卖出 |
| 09:37:13 |
9.8 |
24 |
17439 |
买入 |
| 09:37:16 |
9.8 |
17 |
17456 |
买入 |
| 09:37:19 |
9.77 |
95 |
17551 |
卖出 |
| 09:37:22 |
9.8 |
37 |
17588 |
买入 |
| 09:37:31 |
9.78 |
27 |
17615 |
卖出 |
| 09:37:34 |
9.78 |
3 |
17618 |
买入 |
| 09:37:37 |
9.78 |
145 |
17763 |
买入 |
| 09:37:40 |
9.8 |
13 |
17776 |
买入 |
| 09:37:43 |
9.77 |
33 |
17809 |
卖出 |
| 09:37:46 |
9.77 |
15 |
17824 |
卖出 |
| 09:37:52 |
9.77 |
23 |
17847 |
卖出 |
| 09:37:55 |
9.77 |
23 |
17870 |
卖出 |
| 09:37:58 |
9.76 |
184 |
18054 |
卖出 |
| 09:38:01 |
9.77 |
96 |
18150 |
买入 |
| 09:38:04 |
9.77 |
22 |
18172 |
卖出 |
| 09:38:07 |
9.79 |
31 |
18203 |
买入 |
| 09:38:10 |
9.8 |
205 |
18408 |
买入 |
| 09:38:13 |
9.83 |
626 |
19034 |
买入 |
| 09:38:16 |
9.84 |
97 |
19131 |
买入 |
| 09:38:19 |
9.85 |
301 |
19432 |
买入 |
| 09:38:22 |
9.86 |
242 |
19674 |
买入 |
| 09:38:25 |
9.86 |
20 |
19694 |
买入 |
| 09:38:28 |
9.85 |
3 |
19697 |
卖出 |
| 09:38:31 |
9.85 |
23 |
19720 |
卖出 |
| 09:38:34 |
9.86 |
155 |
19875 |
买入 |
| 09:38:37 |
9.86 |
17 |
19892 |
买入 |
| 09:38:40 |
9.87 |
17 |
19909 |
买入 |
| 09:38:43 |
9.87 |
41 |
19950 |
买入 |
| 09:38:46 |
9.88 |
72 |
20022 |
买入 |
| 09:38:49 |
9.88 |
125 |
20147 |
买入 |
| 09:38:52 |
9.89 |
103 |
20250 |
买入 |
| 09:38:55 |
9.9 |
114 |
20364 |
买入 |
| 09:38:58 |
9.91 |
36 |
20400 |
买入 |
| 09:39:01 |
9.91 |
40 |
20440 |
买入 |
| 09:39:04 |
9.89 |
140 |
20580 |
卖出 |
| 09:39:07 |
9.88 |
182 |
20762 |
卖出 |
| 09:39:10 |
9.87 |
116 |
20878 |
卖出 |
| 09:39:13 |
9.85 |
38 |
20916 |
卖出 |
| 09:39:16 |
9.85 |
8 |
20924 |
卖出 |
| 09:39:22 |
9.85 |
35 |
20959 |
卖出 |
| 09:39:25 |
9.89 |
57 |
21016 |
买入 |
| 09:39:34 |
9.85 |
3 |
21019 |
卖出 |
| 09:39:37 |
9.85 |
35 |
21054 |
卖出 |
| 09:39:43 |
9.84 |
3 |
21057 |
卖出 |
| 09:39:46 |
9.85 |
9 |
21066 |
买入 |
| 09:39:49 |
9.84 |
49 |
21115 |
卖出 |
| 09:39:52 |
9.84 |
26 |
21141 |
买入 |
| 09:39:55 |
9.82 |
16 |
21157 |
卖出 |
| 09:39:58 |
9.82 |
22 |
21179 |
卖出 |
| 09:40:01 |
9.82 |
5 |
21184 |
卖出 |
| 09:40:04 |
9.82 |
6 |
21190 |
卖出 |
| 09:40:07 |
9.82 |
12 |
21202 |
卖出 |
| 09:40:10 |
9.82 |
4 |
21206 |
卖出 |
| 09:40:13 |
9.82 |
10 |
21216 |
卖出 |
| 09:40:16 |
9.82 |
52 |
21268 |
卖出 |
| 09:40:19 |
9.82 |
36 |
21304 |
买入 |
| 09:40:22 |
9.82 |
4 |
21308 |
买入 |
| 09:40:25 |
9.82 |
7 |
21315 |
买入 |
| 09:40:28 |
9.82 |
19 |
21334 |
买入 |
| 09:40:31 |
9.81 |
50 |
21384 |
卖出 |
| 09:40:34 |
9.81 |
23 |
21407 |
买入 |
| 09:40:43 |
9.81 |
26 |
21433 |
卖出 |
| 09:40:46 |
9.81 |
44 |
21477 |
卖出 |
| 09:40:49 |
9.81 |
26 |
21503 |
卖出 |
| 09:40:52 |
9.81 |
5 |
21508 |
买入 |
| 09:40:55 |
9.81 |
6 |
21514 |
买入 |
| 09:40:58 |
9.81 |
8 |
21522 |
买入 |
| 09:41:01 |
9.8 |
6 |
21528 |
卖出 |
| 09:41:04 |
9.8 |
88 |
21616 |
卖出 |
| 09:41:07 |
9.8 |
3 |
21619 |
买入 |
| 09:41:10 |
9.8 |
2 |
21621 |
买入 |
| 09:41:13 |
9.8 |
4 |
21625 |
买入 |
| 09:41:16 |
9.79 |
3 |
21628 |
卖出 |
| 09:41:19 |
9.79 |
1 |
21629 |
买入 |
| 09:41:22 |
9.79 |
2 |
21631 |
买入 |
| 09:41:25 |
9.79 |
25 |
21656 |
买入 |
| 09:41:28 |
9.79 |
2 |
21658 |
买入 |
| 09:41:31 |
9.8 |
65 |
21723 |
买入 |
| 09:41:34 |
9.81 |
74 |
21797 |
买入 |
| 09:41:37 |
9.8 |
9 |
21806 |
买入 |
| 09:41:40 |
9.8 |
34 |
21840 |
买入 |
| 09:41:43 |
9.8 |
45 |
21885 |
买入 |
| 09:41:46 |
9.81 |
28 |
21913 |
买入 |
| 09:41:49 |
9.79 |
9 |
21922 |
卖出 |
| 09:41:52 |
9.79 |
2 |
21924 |
卖出 |
| 09:41:55 |
9.79 |
5 |
21929 |
卖出 |
| 09:41:58 |
9.79 |
98 |
22027 |
卖出 |
| 09:42:01 |
9.77 |
28 |
22055 |
卖出 |
| 09:42:04 |
9.77 |
15 |
22070 |
卖出 |
| 09:42:07 |
9.77 |
38 |
22108 |
卖出 |
| 09:42:10 |
9.77 |
22 |
22130 |
卖出 |
| 09:42:13 |
9.76 |
53 |
22183 |
卖出 |
| 09:42:16 |
9.77 |
12 |
22195 |
买入 |
| 09:42:19 |
9.76 |
15 |
22210 |
卖出 |
| 09:42:22 |
9.76 |
4 |
22214 |
卖出 |
| 09:42:25 |
9.76 |
97 |
22311 |
卖出 |
| 09:42:28 |
9.76 |
3 |
22314 |
买入 |
| 09:42:31 |
9.73 |
339 |
22653 |
卖出 |
| 09:42:34 |
9.73 |
30 |
22683 |
买入 |
| 09:42:37 |
9.72 |
430 |
23113 |
卖出 |
| 09:42:40 |
9.75 |
52 |
23165 |
买入 |
| 09:42:43 |
9.76 |
107 |
23272 |
买入 |
| 09:42:46 |
9.76 |
133 |
23405 |
买入 |
| 09:42:49 |
9.73 |
99 |
23504 |
卖出 |
| 09:42:52 |
9.77 |
28 |
23532 |
买入 |
| 09:42:55 |
9.77 |
41 |
23573 |
买入 |
| 09:42:58 |
9.74 |
13 |
23586 |
卖出 |
| 09:43:01 |
9.74 |
6 |
23592 |
卖出 |
| 09:43:04 |
9.77 |
17 |
23609 |
买入 |
| 09:43:07 |
9.77 |
16 |
23625 |
买入 |
| 09:43:10 |
9.76 |
25 |
23650 |
卖出 |
| 09:43:19 |
9.78 |
34 |
23684 |
买入 |
| 09:43:22 |
9.79 |
42 |
23726 |
买入 |
| 09:43:25 |
9.77 |
18 |
23744 |
卖出 |
| 09:43:31 |
9.77 |
174 |
23918 |
卖出 |
| 09:43:34 |
9.77 |
30 |
23948 |
卖出 |
| 09:43:37 |
9.79 |
72 |
24020 |
买入 |
| 09:43:40 |
9.77 |
4 |
24024 |
卖出 |
| 09:43:46 |
9.77 |
27 |
24051 |
买入 |
| 09:43:49 |
9.77 |
46 |
24097 |
买入 |
| 09:43:58 |
9.76 |
10 |
24107 |
卖出 |
| 09:44:07 |
9.77 |
415 |
24522 |
卖出 |
| 09:44:10 |
9.77 |
145 |
24667 |
买入 |
| 09:44:13 |
9.77 |
405 |
25072 |
买入 |
| 09:44:16 |
9.77 |
87 |
25159 |
买入 |
| 09:44:19 |
9.77 |
24 |
25183 |
买入 |
| 09:44:22 |
9.77 |
12 |
25195 |
买入 |
| 09:44:25 |
9.76 |
30 |
25225 |
卖出 |
| 09:44:28 |
9.77 |
64 |
25289 |
买入 |
| 09:44:31 |
9.77 |
40 |
25329 |
买入 |
| 09:44:34 |
9.77 |
82 |
25411 |
买入 |
| 09:44:37 |
9.77 |
161 |
25572 |
买入 |
| 09:44:40 |
9.77 |
102 |
25674 |
买入 |
| 09:44:43 |
9.77 |
162 |
25836 |
买入 |
| 09:44:46 |
9.77 |
22 |
25858 |
买入 |
| 09:44:49 |
9.76 |
175 |
26033 |
卖出 |
| 09:44:52 |
9.77 |
34 |
26067 |
买入 |
| 09:44:55 |
9.77 |
126 |
26193 |
买入 |
| 09:44:58 |
9.78 |
53 |
26246 |
买入 |
| 09:45:01 |
9.78 |
10 |
26256 |
买入 |
| 09:45:04 |
9.79 |
13 |
26269 |
买入 |
| 09:45:07 |
9.79 |
24 |
26293 |
买入 |
| 09:45:10 |
9.79 |
68 |
26361 |
买入 |
| 09:45:13 |
9.8 |
44 |
26405 |
买入 |
| 09:45:16 |
9.8 |
11 |
26416 |
卖出 |
| 09:45:19 |
9.82 |
95 |
26511 |
买入 |
| 09:45:22 |
9.82 |
62 |
26573 |
买入 |
| 09:45:28 |
9.81 |
14 |
26587 |
买入 |
| 09:45:31 |
9.81 |
47 |
26634 |
买入 |
| 09:45:37 |
9.81 |
31 |
26665 |
买入 |
| 09:45:40 |
9.78 |
1 |
26666 |
卖出 |
| 09:45:43 |
9.78 |
6 |
26672 |
卖出 |