天下秀[600556]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.55 |
6 |
6 |
集合竞价 |
| 09:15:13 |
9.6 |
61 |
61 |
集合竞价 |
| 09:15:19 |
9.57 |
51 |
51 |
集合竞价 |
| 09:15:43 |
9.6 |
51 |
51 |
集合竞价 |
| 09:17:07 |
9.57 |
57 |
57 |
集合竞价 |
| 09:17:13 |
9.55 |
75 |
75 |
集合竞价 |
| 09:24:25 |
9.54 |
279 |
279 |
集合竞价 |
| 09:24:28 |
9.55 |
379 |
379 |
集合竞价 |
| 09:25:04 |
9.55 |
600 |
979 |
买入 |
| 09:30:01 |
9.52 |
322 |
1301 |
卖出 |
| 09:30:04 |
9.53 |
391 |
1692 |
买入 |
| 09:30:07 |
9.53 |
339 |
2031 |
买入 |
| 09:30:10 |
9.52 |
175 |
2206 |
卖出 |
| 09:30:13 |
9.52 |
237 |
2443 |
卖出 |
| 09:30:16 |
9.53 |
127 |
2570 |
买入 |
| 09:30:19 |
9.53 |
173 |
2743 |
买入 |
| 09:30:22 |
9.5 |
452 |
3195 |
卖出 |
| 09:30:25 |
9.53 |
62 |
3257 |
买入 |
| 09:30:28 |
9.55 |
164 |
3421 |
买入 |
| 09:30:31 |
9.55 |
30 |
3451 |
买入 |
| 09:30:34 |
9.55 |
75 |
3526 |
买入 |
| 09:30:37 |
9.52 |
92 |
3618 |
卖出 |
| 09:30:40 |
9.52 |
64 |
3682 |
买入 |
| 09:30:43 |
9.54 |
13 |
3695 |
卖出 |
| 09:30:46 |
9.53 |
22 |
3717 |
卖出 |
| 09:30:49 |
9.53 |
59 |
3776 |
卖出 |
| 09:30:52 |
9.56 |
340 |
4116 |
买入 |
| 09:30:55 |
9.54 |
167 |
4283 |
卖出 |
| 09:30:58 |
9.55 |
15 |
4298 |
卖出 |
| 09:31:01 |
9.55 |
51 |
4349 |
卖出 |
| 09:31:04 |
9.55 |
13 |
4362 |
卖出 |
| 09:31:07 |
9.55 |
240 |
4602 |
买入 |
| 09:31:10 |
9.56 |
78 |
4680 |
买入 |
| 09:31:13 |
9.56 |
30 |
4710 |
卖出 |
| 09:31:16 |
9.57 |
12 |
4722 |
买入 |
| 09:31:19 |
9.57 |
60 |
4782 |
买入 |
| 09:31:22 |
9.57 |
65 |
4847 |
卖出 |
| 09:31:25 |
9.58 |
22 |
4869 |
买入 |
| 09:31:28 |
9.58 |
29 |
4898 |
卖出 |
| 09:31:31 |
9.58 |
126 |
5024 |
买入 |
| 09:31:34 |
9.57 |
115 |
5139 |
卖出 |
| 09:31:37 |
9.58 |
124 |
5263 |
买入 |
| 09:31:40 |
9.57 |
47 |
5310 |
卖出 |
| 09:31:43 |
9.57 |
297 |
5607 |
买入 |
| 09:31:46 |
9.56 |
165 |
5772 |
卖出 |
| 09:31:49 |
9.56 |
60 |
5832 |
卖出 |
| 09:31:52 |
9.56 |
169 |
6001 |
卖出 |
| 09:31:55 |
9.56 |
31 |
6032 |
买入 |
| 09:31:58 |
9.56 |
150 |
6182 |
买入 |
| 09:32:01 |
9.56 |
49 |
6231 |
买入 |
| 09:32:04 |
9.55 |
99 |
6330 |
卖出 |
| 09:32:07 |
9.55 |
81 |
6411 |
卖出 |
| 09:32:10 |
9.56 |
25 |
6436 |
买入 |
| 09:32:13 |
9.56 |
153 |
6589 |
买入 |
| 09:32:16 |
9.56 |
76 |
6665 |
买入 |
| 09:32:19 |
9.56 |
88 |
6753 |
买入 |
| 09:32:22 |
9.56 |
3 |
6756 |
买入 |
| 09:32:25 |
9.56 |
28 |
6784 |
卖出 |
| 09:32:28 |
9.56 |
7 |
6791 |
买入 |
| 09:32:31 |
9.56 |
52 |
6843 |
卖出 |
| 09:32:34 |
9.56 |
77 |
6920 |
买入 |
| 09:32:37 |
9.56 |
672 |
7592 |
买入 |
| 09:32:40 |
9.57 |
921 |
8513 |
买入 |
| 09:32:43 |
9.57 |
34 |
8547 |
卖出 |
| 09:32:46 |
9.57 |
25 |
8572 |
卖出 |
| 09:32:49 |
9.56 |
5 |
8577 |
卖出 |
| 09:32:52 |
9.58 |
101 |
8678 |
买入 |
| 09:32:58 |
9.58 |
6 |
8684 |
卖出 |
| 09:33:01 |
9.58 |
56 |
8740 |
卖出 |
| 09:33:04 |
9.58 |
47 |
8787 |
卖出 |
| 09:33:07 |
9.59 |
55 |
8842 |
买入 |
| 09:33:13 |
9.59 |
42 |
8884 |
买入 |
| 09:33:16 |
9.59 |
5 |
8889 |
卖出 |
| 09:33:22 |
9.6 |
32 |
8921 |
买入 |
| 09:33:25 |
9.6 |
31 |
8952 |
买入 |
| 09:33:28 |
9.59 |
39 |
8991 |
卖出 |
| 09:33:31 |
9.61 |
15 |
9006 |
买入 |
| 09:33:34 |
9.58 |
135 |
9141 |
卖出 |
| 09:33:37 |
9.6 |
27 |
9168 |
买入 |
| 09:33:40 |
9.6 |
100 |
9268 |
买入 |
| 09:33:46 |
9.59 |
5 |
9273 |
买入 |
| 09:33:49 |
9.59 |
19 |
9292 |
买入 |
| 09:33:52 |
9.59 |
26 |
9318 |
买入 |
| 09:33:55 |
9.6 |
50 |
9368 |
买入 |
| 09:33:58 |
9.59 |
65 |
9433 |
卖出 |
| 09:34:04 |
9.58 |
140 |
9573 |
卖出 |
| 09:34:07 |
9.58 |
92 |
9665 |
卖出 |
| 09:34:10 |
9.58 |
14 |
9679 |
卖出 |
| 09:34:13 |
9.59 |
10 |
9689 |
买入 |
| 09:34:16 |
9.58 |
6 |
9695 |
卖出 |
| 09:34:19 |
9.58 |
5 |
9700 |
卖出 |
| 09:34:22 |
9.58 |
15 |
9715 |
卖出 |
| 09:34:25 |
9.58 |
218 |
9933 |
卖出 |
| 09:34:28 |
9.59 |
7 |
9940 |
买入 |
| 09:34:31 |
9.58 |
54 |
9994 |
卖出 |
| 09:34:34 |
9.58 |
41 |
10035 |
卖出 |
| 09:34:37 |
9.58 |
62 |
10097 |
买入 |
| 09:34:43 |
9.58 |
2 |
10099 |
买入 |
| 09:34:46 |
9.58 |
24 |
10123 |
买入 |
| 09:34:49 |
9.57 |
22 |
10145 |
卖出 |
| 09:34:52 |
9.57 |
81 |
10226 |
卖出 |
| 09:34:55 |
9.57 |
4 |
10230 |
卖出 |
| 09:34:58 |
9.57 |
3 |
10233 |
卖出 |
| 09:35:01 |
9.58 |
204 |
10437 |
买入 |
| 09:35:04 |
9.57 |
98 |
10535 |
卖出 |
| 09:35:07 |
9.56 |
47 |
10582 |
卖出 |
| 09:35:10 |
9.57 |
46 |
10628 |
买入 |
| 09:35:13 |
9.57 |
163 |
10791 |
买入 |
| 09:35:16 |
9.58 |
71 |
10862 |
买入 |
| 09:35:19 |
9.56 |
25 |
10887 |
卖出 |
| 09:35:22 |
9.56 |
3 |
10890 |
卖出 |
| 09:35:25 |
9.56 |
148 |
11038 |
卖出 |
| 09:35:28 |
9.56 |
10 |
11048 |
卖出 |
| 09:35:31 |
9.57 |
48 |
11096 |
买入 |
| 09:35:34 |
9.57 |
27 |
11123 |
买入 |
| 09:35:37 |
9.56 |
51 |
11174 |
卖出 |
| 09:35:40 |
9.56 |
34 |
11208 |
卖出 |
| 09:35:43 |
9.56 |
18 |
11226 |
卖出 |
| 09:35:46 |
9.56 |
180 |
11406 |
卖出 |
| 09:35:49 |
9.55 |
1 |
11407 |
卖出 |
| 09:35:52 |
9.57 |
13 |
11420 |
买入 |
| 09:35:55 |
9.56 |
8 |
11428 |
买入 |
| 09:35:58 |
9.56 |
7 |
11435 |
买入 |
| 09:36:01 |
9.55 |
48 |
11483 |
卖出 |
| 09:36:04 |
9.55 |
7 |
11490 |
卖出 |
| 09:36:07 |
9.55 |
31 |
11521 |
卖出 |
| 09:36:10 |
9.56 |
48 |
11569 |
买入 |
| 09:36:13 |
9.55 |
100 |
11669 |
卖出 |
| 09:36:16 |
9.57 |
89 |
11758 |
买入 |
| 09:36:19 |
9.56 |
18 |
11776 |
买入 |
| 09:36:22 |
9.56 |
15 |
11791 |
买入 |
| 09:36:25 |
9.56 |
26 |
11817 |
买入 |
| 09:36:31 |
9.56 |
48 |
11865 |
买入 |
| 09:36:34 |
9.55 |
327 |
12192 |
卖出 |
| 09:36:37 |
9.56 |
12 |
12204 |
买入 |
| 09:36:40 |
9.55 |
76 |
12280 |
卖出 |
| 09:36:43 |
9.56 |
12 |
12292 |
买入 |
| 09:36:49 |
9.55 |
424 |
12716 |
卖出 |
| 09:36:52 |
9.55 |
28 |
12744 |
买入 |
| 09:36:55 |
9.55 |
4 |
12748 |
买入 |
| 09:36:58 |
9.55 |
17 |
12765 |
买入 |
| 09:37:01 |
9.55 |
116 |
12881 |
买入 |
| 09:37:04 |
9.54 |
35 |
12916 |
卖出 |
| 09:37:07 |
9.55 |
46 |
12962 |
买入 |
| 09:37:10 |
9.55 |
30 |
12992 |
买入 |
| 09:37:13 |
9.55 |
2 |
12994 |
买入 |
| 09:37:16 |
9.54 |
473 |
13467 |
卖出 |
| 09:37:19 |
9.54 |
28 |
13495 |
买入 |
| 09:37:22 |
9.54 |
22 |
13517 |
买入 |
| 09:37:25 |
9.54 |
20 |
13537 |
买入 |
| 09:37:28 |
9.54 |
38 |
13575 |
买入 |
| 09:37:31 |
9.54 |
203 |
13778 |
买入 |
| 09:37:34 |
9.53 |
336 |
14114 |
卖出 |
| 09:37:37 |
9.53 |
22 |
14136 |
买入 |
| 09:37:43 |
9.53 |
50 |
14186 |
买入 |
| 09:37:46 |
9.53 |
6 |
14192 |
买入 |
| 09:37:49 |
9.52 |
45 |
14237 |
卖出 |
| 09:37:52 |
9.53 |
105 |
14342 |
买入 |
| 09:37:55 |
9.53 |
111 |
14453 |
买入 |
| 09:37:58 |
9.53 |
44 |
14497 |
买入 |
| 09:38:01 |
9.53 |
72 |
14569 |
买入 |
| 09:38:04 |
9.53 |
20 |
14589 |
买入 |
| 09:38:07 |
9.52 |
476 |
15065 |
卖出 |
| 09:38:10 |
9.52 |
90 |
15155 |
买入 |
| 09:38:13 |
9.52 |
47 |
15202 |
买入 |
| 09:38:16 |
9.52 |
74 |
15276 |
买入 |
| 09:38:19 |
9.52 |
20 |
15296 |
买入 |
| 09:38:22 |
9.52 |
177 |
15473 |
买入 |
| 09:38:25 |
9.53 |
115 |
15588 |
买入 |
| 09:38:28 |
9.53 |
83 |
15671 |
买入 |
| 09:38:31 |
9.52 |
3 |
15674 |
卖出 |
| 09:38:34 |
9.53 |
53 |
15727 |
买入 |
| 09:38:37 |
9.52 |
4 |
15731 |
卖出 |
| 09:38:40 |
9.52 |
127 |
15858 |
卖出 |
| 09:38:43 |
9.52 |
128 |
15986 |
卖出 |
| 09:38:46 |
9.52 |
77 |
16063 |
卖出 |
| 09:38:52 |
9.52 |
18 |
16081 |
卖出 |
| 09:38:55 |
9.52 |
20 |
16101 |
卖出 |
| 09:38:58 |
9.52 |
118 |
16219 |
卖出 |
| 09:39:01 |
9.52 |
17 |
16236 |
卖出 |
| 09:39:04 |
9.53 |
104 |
16340 |
买入 |
| 09:39:10 |
9.53 |
14 |
16354 |
卖出 |
| 09:39:13 |
9.54 |
5 |
16359 |
买入 |
| 09:39:16 |
9.54 |
312 |
16671 |
买入 |
| 09:39:19 |
9.54 |
7 |
16678 |
卖出 |
| 09:39:22 |
9.54 |
33 |
16711 |
买入 |
| 09:39:25 |
9.54 |
128 |
16839 |
卖出 |
| 09:39:28 |
9.53 |
74 |
16913 |
卖出 |
| 09:39:31 |
9.54 |
14 |
16927 |
卖出 |
| 09:39:34 |
9.54 |
42 |
16969 |
卖出 |
| 09:39:37 |
9.54 |
8 |
16977 |
买入 |
| 09:39:40 |
9.54 |
34 |
17011 |
买入 |
| 09:39:43 |
9.54 |
42 |
17053 |
卖出 |
| 09:39:46 |
9.53 |
5 |
17058 |
卖出 |
| 09:39:49 |
9.54 |
161 |
17219 |
买入 |
| 09:39:52 |
9.54 |
4 |
17223 |
买入 |
| 09:39:55 |
9.54 |
1 |
17224 |
买入 |
| 09:39:58 |
9.53 |
75 |
17299 |
卖出 |
| 09:40:01 |
9.54 |
39 |
17338 |
买入 |
| 09:40:04 |
9.53 |
198 |
17536 |
卖出 |
| 09:40:07 |
9.53 |
18 |
17554 |
买入 |
| 09:40:10 |
9.53 |
29 |
17583 |
卖出 |
| 09:40:13 |
9.53 |
36 |
17619 |
卖出 |
| 09:40:16 |
9.53 |
8 |
17627 |
卖出 |
| 09:40:19 |
9.53 |
72 |
17699 |
卖出 |
| 09:40:22 |
9.53 |
125 |
17824 |
卖出 |
| 09:40:25 |
9.53 |
32 |
17856 |
卖出 |
| 09:40:28 |
9.53 |
433 |
18289 |
卖出 |
| 09:40:31 |
9.53 |
2 |
18291 |
买入 |
| 09:40:34 |
9.53 |
178 |
18469 |
买入 |
| 09:40:40 |
9.52 |
58 |
18527 |
卖出 |
| 09:40:43 |
9.52 |
47 |
18574 |
卖出 |
| 09:40:46 |
9.52 |
44 |
18618 |
卖出 |
| 09:40:49 |
9.52 |
18 |
18636 |
卖出 |
| 09:40:52 |
9.52 |
136 |
18772 |
卖出 |
| 09:40:55 |
9.52 |
586 |
19358 |
卖出 |
| 09:40:58 |
9.52 |
364 |
19722 |
卖出 |
| 09:41:01 |
9.51 |
32 |
19754 |
卖出 |
| 09:41:04 |
9.51 |
12 |
19766 |
卖出 |
| 09:41:07 |
9.51 |
31 |
19797 |
卖出 |
| 09:41:10 |
9.52 |
71 |
19868 |
买入 |
| 09:41:13 |
9.51 |
23 |
19891 |
卖出 |
| 09:41:16 |
9.52 |
16 |
19907 |
买入 |
| 09:41:19 |
9.51 |
306 |
20213 |
卖出 |
| 09:41:22 |
9.51 |
7 |
20220 |
卖出 |
| 09:41:25 |
9.51 |
32 |
20252 |
卖出 |
| 09:41:28 |
9.52 |
26 |
20278 |
买入 |
| 09:41:31 |
9.51 |
10 |
20288 |
卖出 |
| 09:41:34 |
9.52 |
48 |
20336 |
买入 |
| 09:41:37 |
9.51 |
34 |
20370 |
卖出 |
| 09:41:40 |
9.51 |
65 |
20435 |
卖出 |
| 09:41:43 |
9.51 |
115 |
20550 |
卖出 |
| 09:41:46 |
9.51 |
488 |
21038 |
卖出 |
| 09:41:49 |
9.51 |
303 |
21341 |
卖出 |
| 09:41:52 |
9.5 |
57 |
21398 |
卖出 |
| 09:41:55 |
9.5 |
44 |
21442 |
卖出 |
| 09:41:58 |
9.51 |
72 |
21514 |
买入 |
| 09:42:01 |
9.49 |
2219 |
23733 |
卖出 |
| 09:42:04 |
9.49 |
305 |
24038 |
卖出 |
| 09:42:07 |
9.48 |
458 |
24496 |
卖出 |
| 09:42:10 |
9.48 |
56 |
24552 |
买入 |
| 09:42:13 |
9.47 |
270 |
24822 |
卖出 |
| 09:42:16 |
9.47 |
88 |
24910 |
卖出 |
| 09:42:19 |
9.46 |
260 |
25170 |
卖出 |
| 09:42:22 |
9.47 |
47 |
25217 |
买入 |
| 09:42:25 |
9.46 |
9 |
25226 |
卖出 |
| 09:42:28 |
9.46 |
100 |
25326 |
卖出 |
| 09:42:31 |
9.46 |
135 |
25461 |
卖出 |
| 09:42:34 |
9.47 |
115 |
25576 |
买入 |
| 09:42:37 |
9.47 |
153 |
25729 |
买入 |
| 09:42:40 |
9.46 |
104 |
25833 |
卖出 |
| 09:42:43 |
9.45 |
549 |
26382 |
卖出 |
| 09:42:46 |
9.45 |
74 |
26456 |
卖出 |
| 09:42:49 |
9.45 |
170 |
26626 |
卖出 |
| 09:42:52 |
9.45 |
398 |
27024 |
卖出 |
| 09:42:55 |
9.45 |
55 |
27079 |
买入 |
| 09:42:58 |
9.45 |
117 |
27196 |
买入 |
| 09:43:01 |
9.45 |
83 |
27279 |
买入 |
| 09:43:04 |
9.45 |
246 |
27525 |
买入 |
| 09:43:07 |
9.45 |
20 |
27545 |
卖出 |
| 09:43:10 |
9.45 |
26 |
27571 |
卖出 |
| 09:43:13 |
9.46 |
185 |
27756 |
买入 |
| 09:43:16 |
9.46 |
22 |
27778 |
卖出 |
| 09:43:19 |
9.47 |
46 |
27824 |
买入 |
| 09:43:22 |
9.46 |
54 |
27878 |
卖出 |
| 09:43:25 |
9.47 |
85 |
27963 |
买入 |
| 09:43:28 |
9.48 |
53 |
28016 |
买入 |
| 09:43:31 |
9.48 |
25 |
28041 |
买入 |
| 09:43:34 |
9.48 |
16 |
28057 |
卖出 |
| 09:43:37 |
9.49 |
72 |
28129 |
买入 |
| 09:43:40 |
9.49 |
3 |
28132 |
卖出 |
| 09:43:43 |
9.49 |
141 |
28273 |
卖出 |
| 09:43:46 |
9.5 |
130 |
28403 |
买入 |
| 09:43:49 |
9.49 |
254 |
28657 |
买入 |
| 09:43:52 |
9.48 |
3 |
28660 |
买入 |
| 09:43:58 |
9.48 |
25 |
28685 |
买入 |
| 09:44:01 |
9.47 |
138 |
28823 |
卖出 |
| 09:44:04 |
9.48 |
29 |
28852 |
卖出 |
| 09:44:07 |
9.48 |
19 |
28871 |
买入 |
| 09:44:10 |
9.48 |
62 |
28933 |
卖出 |
| 09:44:13 |
9.48 |
45 |
28978 |
买入 |
| 09:44:16 |
9.47 |
16 |
28994 |
卖出 |
| 09:44:19 |
9.48 |
26 |
29020 |
买入 |
| 09:44:22 |
9.47 |
85 |
29105 |
卖出 |
| 09:44:25 |
9.48 |
6 |
29111 |
买入 |
| 09:44:28 |
9.47 |
51 |
29162 |
卖出 |
| 09:44:34 |
9.48 |
35 |
29197 |
买入 |
| 09:44:37 |
9.48 |
13 |
29210 |
买入 |
| 09:44:40 |
9.48 |
5 |
29215 |
卖出 |
| 09:44:43 |
9.48 |
3 |
29218 |
卖出 |
| 09:44:46 |
9.49 |
28 |
29246 |
买入 |
| 09:44:49 |
9.48 |
33 |
29279 |
卖出 |
| 09:44:52 |
9.47 |
34 |
29313 |
卖出 |
| 09:44:55 |
9.47 |
4 |
29317 |
卖出 |
| 09:44:58 |
9.47 |
147 |
29464 |
卖出 |
| 09:45:01 |
9.47 |
8 |
29472 |
买入 |
| 09:45:07 |
9.46 |
110 |
29582 |
卖出 |
| 09:45:10 |
9.47 |
16 |
29598 |
买入 |
| 09:45:13 |
9.47 |
180 |
29778 |
买入 |
| 09:45:16 |
9.46 |
112 |
29890 |
卖出 |