天下秀[600556]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
9.04 |
2 |
2 |
集合竞价 |
| 09:15:05 |
9.05 |
7 |
7 |
集合竞价 |
| 09:15:08 |
9.05 |
20 |
20 |
集合竞价 |
| 09:15:11 |
9.05 |
21 |
21 |
集合竞价 |
| 09:15:14 |
9.05 |
21 |
21 |
集合竞价 |
| 09:15:17 |
9.22 |
943 |
943 |
集合竞价 |
| 09:15:20 |
9.22 |
943 |
943 |
集合竞价 |
| 09:15:38 |
9.22 |
943 |
943 |
集合竞价 |
| 09:15:50 |
9.22 |
943 |
943 |
集合竞价 |
| 09:15:59 |
9.22 |
943 |
943 |
集合竞价 |
| 09:16:02 |
9.22 |
943 |
943 |
集合竞价 |
| 09:16:05 |
9.22 |
943 |
943 |
集合竞价 |
| 09:16:17 |
9.22 |
949 |
949 |
集合竞价 |
| 09:16:20 |
9.22 |
949 |
949 |
集合竞价 |
| 09:16:23 |
9.22 |
960 |
960 |
集合竞价 |
| 09:16:29 |
9.22 |
960 |
960 |
集合竞价 |
| 09:16:32 |
9.22 |
960 |
960 |
集合竞价 |
| 09:16:35 |
9.29 |
2270 |
2270 |
集合竞价 |
| 09:16:38 |
9.27 |
2270 |
2270 |
集合竞价 |
| 09:16:41 |
9.27 |
2270 |
2270 |
集合竞价 |
| 09:16:44 |
9.27 |
2270 |
2270 |
集合竞价 |
| 09:16:47 |
9.28 |
2270 |
2270 |
集合竞价 |
| 09:16:53 |
9.29 |
2270 |
2270 |
集合竞价 |
| 09:16:56 |
9.5 |
3847 |
3847 |
集合竞价 |
| 09:16:59 |
9.5 |
3716 |
3716 |
集合竞价 |
| 09:17:02 |
9.5 |
3678 |
3678 |
集合竞价 |
| 09:17:05 |
9.5 |
3686 |
3686 |
集合竞价 |
| 09:17:08 |
9.5 |
3688 |
3688 |
集合竞价 |
| 09:17:11 |
9.5 |
3540 |
3540 |
集合竞价 |
| 09:17:14 |
9.5 |
3693 |
3693 |
集合竞价 |
| 09:17:17 |
9.5 |
3847 |
3847 |
集合竞价 |
| 09:17:20 |
9.5 |
3857 |
3857 |
集合竞价 |
| 09:17:23 |
9.5 |
3857 |
3857 |
集合竞价 |
| 09:17:26 |
9.46 |
2931 |
2931 |
集合竞价 |
| 09:17:29 |
9.45 |
2931 |
2931 |
集合竞价 |
| 09:17:35 |
9.45 |
2931 |
2931 |
集合竞价 |
| 09:17:38 |
9.45 |
2931 |
2931 |
集合竞价 |
| 09:17:41 |
9.45 |
2931 |
2931 |
集合竞价 |
| 09:17:44 |
9.45 |
2931 |
2931 |
集合竞价 |
| 09:17:47 |
9.45 |
2931 |
2931 |
集合竞价 |
| 09:17:50 |
9.45 |
2931 |
2931 |
集合竞价 |
| 09:17:53 |
9.45 |
2931 |
2931 |
集合竞价 |
| 09:17:56 |
9.44 |
2918 |
2918 |
集合竞价 |
| 09:17:59 |
9.44 |
2918 |
2918 |
集合竞价 |
| 09:18:05 |
9.44 |
2918 |
2918 |
集合竞价 |
| 09:18:08 |
9.43 |
2918 |
2918 |
集合竞价 |
| 09:18:11 |
9.43 |
2918 |
2918 |
集合竞价 |
| 09:18:14 |
9.26 |
1591 |
1591 |
集合竞价 |
| 09:18:23 |
9.26 |
1591 |
1591 |
集合竞价 |
| 09:18:26 |
9.26 |
1591 |
1591 |
集合竞价 |
| 09:18:32 |
9.05 |
47 |
47 |
集合竞价 |
| 09:18:35 |
9.05 |
159 |
159 |
集合竞价 |
| 09:18:38 |
9.05 |
159 |
159 |
集合竞价 |
| 09:18:59 |
9.05 |
149 |
149 |
集合竞价 |
| 09:19:14 |
9.05 |
37 |
37 |
集合竞价 |
| 09:19:17 |
8.96 |
182 |
182 |
集合竞价 |
| 09:19:20 |
8.96 |
182 |
182 |
集合竞价 |
| 09:19:23 |
8.96 |
182 |
182 |
集合竞价 |
| 09:19:26 |
8.96 |
182 |
182 |
集合竞价 |
| 09:19:38 |
8.96 |
182 |
182 |
集合竞价 |
| 09:19:44 |
8.96 |
182 |
182 |
集合竞价 |
| 09:19:47 |
8.96 |
182 |
182 |
集合竞价 |
| 09:19:53 |
8.96 |
182 |
182 |
集合竞价 |
| 09:19:59 |
8.96 |
182 |
182 |
集合竞价 |
| 09:20:02 |
8.96 |
182 |
182 |
集合竞价 |
| 09:20:05 |
8.96 |
182 |
182 |
集合竞价 |
| 09:20:08 |
8.96 |
182 |
182 |
集合竞价 |
| 09:20:11 |
8.96 |
182 |
182 |
集合竞价 |
| 09:20:14 |
8.96 |
182 |
182 |
集合竞价 |
| 09:20:17 |
8.96 |
182 |
182 |
集合竞价 |
| 09:20:20 |
8.96 |
182 |
182 |
集合竞价 |
| 09:20:26 |
8.96 |
182 |
182 |
集合竞价 |
| 09:20:35 |
8.96 |
211 |
211 |
集合竞价 |
| 09:20:47 |
8.96 |
211 |
211 |
集合竞价 |
| 09:21:02 |
8.96 |
211 |
211 |
集合竞价 |
| 09:21:08 |
8.96 |
211 |
211 |
集合竞价 |
| 09:21:11 |
8.96 |
211 |
211 |
集合竞价 |
| 09:21:23 |
8.96 |
211 |
211 |
集合竞价 |
| 09:21:29 |
8.96 |
211 |
211 |
集合竞价 |
| 09:21:38 |
8.96 |
211 |
211 |
集合竞价 |
| 09:21:41 |
8.96 |
211 |
211 |
集合竞价 |
| 09:21:47 |
8.96 |
239 |
239 |
集合竞价 |
| 09:21:50 |
8.96 |
248 |
248 |
集合竞价 |
| 09:21:53 |
8.96 |
248 |
248 |
集合竞价 |
| 09:22:05 |
8.96 |
248 |
248 |
集合竞价 |
| 09:22:08 |
8.96 |
248 |
248 |
集合竞价 |
| 09:22:20 |
8.96 |
248 |
248 |
集合竞价 |
| 09:22:26 |
8.96 |
248 |
248 |
集合竞价 |
| 09:22:41 |
8.96 |
248 |
248 |
集合竞价 |
| 09:22:47 |
8.96 |
257 |
257 |
集合竞价 |
| 09:22:50 |
8.96 |
257 |
257 |
集合竞价 |
| 09:22:53 |
8.96 |
261 |
261 |
集合竞价 |
| 09:23:14 |
8.96 |
264 |
264 |
集合竞价 |
| 09:23:20 |
8.96 |
264 |
264 |
集合竞价 |
| 09:23:26 |
8.96 |
264 |
264 |
集合竞价 |
| 09:23:29 |
8.96 |
264 |
264 |
集合竞价 |
| 09:23:35 |
8.96 |
264 |
264 |
集合竞价 |
| 09:23:38 |
8.96 |
264 |
264 |
集合竞价 |
| 09:23:47 |
8.96 |
264 |
264 |
集合竞价 |
| 09:23:50 |
8.96 |
264 |
264 |
集合竞价 |
| 09:23:53 |
8.96 |
264 |
264 |
集合竞价 |
| 09:23:59 |
8.97 |
264 |
264 |
集合竞价 |
| 09:24:02 |
8.96 |
364 |
364 |
集合竞价 |
| 09:24:08 |
8.96 |
364 |
364 |
集合竞价 |
| 09:24:11 |
8.96 |
364 |
364 |
集合竞价 |
| 09:24:14 |
8.96 |
375 |
375 |
集合竞价 |
| 09:24:17 |
8.96 |
375 |
375 |
集合竞价 |
| 09:24:23 |
8.96 |
375 |
375 |
集合竞价 |
| 09:24:26 |
8.96 |
449 |
449 |
集合竞价 |
| 09:24:29 |
8.96 |
449 |
449 |
集合竞价 |
| 09:24:32 |
8.96 |
498 |
498 |
集合竞价 |
| 09:24:35 |
8.96 |
577 |
577 |
集合竞价 |
| 09:24:38 |
8.96 |
577 |
577 |
集合竞价 |
| 09:24:41 |
8.96 |
577 |
577 |
集合竞价 |
| 09:24:47 |
8.96 |
577 |
577 |
集合竞价 |
| 09:24:53 |
8.96 |
605 |
605 |
集合竞价 |
| 09:24:56 |
8.96 |
605 |
605 |
集合竞价 |
| 09:24:59 |
8.96 |
705 |
705 |
集合竞价 |
| 09:25:04 |
8.96 |
705 |
1410 |
卖出 |
| 09:30:02 |
8.98 |
189 |
1599 |
买入 |
| 09:30:05 |
8.96 |
566 |
2165 |
卖出 |
| 09:30:08 |
8.98 |
1426 |
3591 |
买入 |
| 09:30:11 |
8.97 |
450 |
4041 |
卖出 |
| 09:30:14 |
8.96 |
330 |
4371 |
卖出 |
| 09:30:17 |
8.96 |
796 |
5167 |
卖出 |
| 09:30:20 |
8.97 |
243 |
5410 |
买入 |
| 09:30:23 |
8.98 |
347 |
5757 |
买入 |
| 09:30:26 |
8.98 |
152 |
5909 |
卖出 |
| 09:30:29 |
9 |
53 |
5962 |
买入 |
| 09:30:32 |
8.98 |
346 |
6308 |
卖出 |
| 09:30:35 |
8.99 |
174 |
6482 |
买入 |
| 09:30:38 |
8.99 |
163 |
6645 |
买入 |
| 09:30:41 |
8.99 |
45 |
6690 |
卖出 |
| 09:30:44 |
8.99 |
85 |
6775 |
卖出 |
| 09:30:47 |
8.99 |
146 |
6921 |
卖出 |
| 09:30:50 |
9 |
92 |
7013 |
买入 |
| 09:30:53 |
9.01 |
105 |
7118 |
买入 |
| 09:30:56 |
9.02 |
75 |
7193 |
买入 |
| 09:30:59 |
9.03 |
303 |
7496 |
买入 |
| 09:31:02 |
9.02 |
252 |
7748 |
卖出 |
| 09:31:05 |
9.05 |
14 |
7762 |
买入 |
| 09:31:08 |
9.05 |
152 |
7914 |
买入 |
| 09:31:11 |
9.04 |
75 |
7989 |
卖出 |
| 09:31:14 |
9.07 |
79 |
8068 |
买入 |
| 09:31:17 |
9.05 |
130 |
8198 |
卖出 |
| 09:31:20 |
9.07 |
204 |
8402 |
买入 |
| 09:31:23 |
9.07 |
94 |
8496 |
卖出 |
| 09:31:26 |
9.07 |
300 |
8796 |
卖出 |
| 09:31:29 |
9.08 |
169 |
8965 |
买入 |
| 09:31:32 |
9.07 |
172 |
9137 |
卖出 |
| 09:31:35 |
9.08 |
372 |
9509 |
买入 |
| 09:31:38 |
9.08 |
166 |
9675 |
卖出 |
| 09:31:41 |
9.08 |
346 |
10021 |
卖出 |
| 09:31:44 |
9.08 |
77 |
10098 |
买入 |
| 09:31:47 |
9.07 |
109 |
10207 |
卖出 |
| 09:31:50 |
9.07 |
199 |
10406 |
卖出 |
| 09:31:53 |
9.06 |
68 |
10474 |
卖出 |
| 09:31:56 |
9.06 |
9 |
10483 |
买入 |
| 09:31:59 |
9.07 |
39 |
10522 |
买入 |
| 09:32:02 |
9.06 |
83 |
10605 |
买入 |
| 09:32:05 |
9.06 |
76 |
10681 |
买入 |
| 09:32:08 |
9.07 |
70 |
10751 |
买入 |
| 09:32:11 |
9.06 |
45 |
10796 |
卖出 |
| 09:32:14 |
9.06 |
36 |
10832 |
买入 |
| 09:32:17 |
9.06 |
46 |
10878 |
卖出 |
| 09:32:20 |
9.06 |
66 |
10944 |
卖出 |
| 09:32:23 |
9.06 |
102 |
11046 |
买入 |
| 09:32:26 |
9.06 |
31 |
11077 |
买入 |
| 09:32:29 |
9.06 |
1 |
11078 |
买入 |
| 09:32:32 |
9.05 |
29 |
11107 |
卖出 |
| 09:32:35 |
9.06 |
112 |
11219 |
买入 |
| 09:32:38 |
9.06 |
86 |
11305 |
买入 |
| 09:32:41 |
9.04 |
17 |
11322 |
卖出 |
| 09:32:44 |
9.05 |
33 |
11355 |
卖出 |
| 09:32:47 |
9.06 |
28 |
11383 |
买入 |
| 09:32:50 |
9.05 |
2 |
11385 |
卖出 |
| 09:32:53 |
9.05 |
56 |
11441 |
买入 |
| 09:32:56 |
9.05 |
46 |
11487 |
卖出 |
| 09:32:59 |
9.06 |
37 |
11524 |
买入 |
| 09:33:02 |
9.05 |
2 |
11526 |
卖出 |
| 09:33:05 |
9.06 |
2 |
11528 |
买入 |
| 09:33:08 |
9.04 |
108 |
11636 |
卖出 |
| 09:33:11 |
9.05 |
101 |
11737 |
买入 |
| 09:33:14 |
9.04 |
96 |
11833 |
卖出 |
| 09:33:17 |
9.05 |
11 |
11844 |
买入 |
| 09:33:20 |
9.04 |
42 |
11886 |
卖出 |
| 09:33:23 |
9.04 |
56 |
11942 |
卖出 |
| 09:33:26 |
9.04 |
19 |
11961 |
卖出 |
| 09:33:29 |
9.05 |
6 |
11967 |
买入 |
| 09:33:32 |
9.04 |
66 |
12033 |
卖出 |
| 09:33:35 |
9.05 |
59 |
12092 |
买入 |
| 09:33:38 |
9.04 |
20 |
12112 |
卖出 |
| 09:33:41 |
9.04 |
12 |
12124 |
卖出 |
| 09:33:44 |
9.04 |
14 |
12138 |
卖出 |
| 09:33:47 |
9.05 |
148 |
12286 |
买入 |
| 09:33:50 |
9.04 |
20 |
12306 |
卖出 |
| 09:33:53 |
9.04 |
8 |
12314 |
买入 |
| 09:33:56 |
9.03 |
1 |
12315 |
卖出 |
| 09:33:59 |
9.04 |
15 |
12330 |
买入 |
| 09:34:02 |
9.03 |
115 |
12445 |
卖出 |
| 09:34:08 |
9.04 |
13 |
12458 |
买入 |
| 09:34:11 |
9.03 |
17 |
12475 |
卖出 |
| 09:34:14 |
9.03 |
26 |
12501 |
买入 |
| 09:34:17 |
9.03 |
36 |
12537 |
买入 |
| 09:34:20 |
9.03 |
20 |
12557 |
买入 |
| 09:34:23 |
9.02 |
50 |
12607 |
卖出 |
| 09:34:26 |
9.02 |
63 |
12670 |
卖出 |
| 09:34:29 |
9.02 |
90 |
12760 |
卖出 |
| 09:34:32 |
9.02 |
63 |
12823 |
卖出 |
| 09:34:35 |
9.02 |
28 |
12851 |
买入 |
| 09:34:38 |
9.02 |
27 |
12878 |
买入 |
| 09:34:41 |
9.02 |
58 |
12936 |
买入 |
| 09:34:44 |
9.02 |
90 |
13026 |
买入 |
| 09:34:47 |
9.02 |
46 |
13072 |
买入 |
| 09:34:50 |
9.01 |
4 |
13076 |
卖出 |
| 09:34:53 |
9.01 |
104 |
13180 |
卖出 |
| 09:34:56 |
9.01 |
48 |
13228 |
卖出 |
| 09:34:59 |
9.01 |
4 |
13232 |
卖出 |
| 09:35:02 |
9.01 |
88 |
13320 |
卖出 |
| 09:35:05 |
9.01 |
30 |
13350 |
卖出 |
| 09:35:08 |
9.01 |
25 |
13375 |
买入 |
| 09:35:11 |
9 |
15 |
13390 |
卖出 |
| 09:35:14 |
9 |
189 |
13579 |
卖出 |
| 09:35:17 |
9.01 |
51 |
13630 |
买入 |
| 09:35:20 |
9 |
27 |
13657 |
卖出 |
| 09:35:23 |
9 |
45 |
13702 |
卖出 |
| 09:35:29 |
9.01 |
16 |
13718 |
买入 |
| 09:35:32 |
9 |
34 |
13752 |
卖出 |
| 09:35:35 |
9.01 |
56 |
13808 |
买入 |
| 09:35:38 |
9.01 |
5 |
13813 |
买入 |
| 09:35:41 |
9.01 |
23 |
13836 |
买入 |
| 09:35:44 |
9 |
112 |
13948 |
卖出 |
| 09:35:47 |
9.01 |
9 |
13957 |
买入 |
| 09:35:50 |
9.01 |
1 |
13958 |
卖出 |
| 09:35:53 |
9.01 |
29 |
13987 |
卖出 |
| 09:35:56 |
9.01 |
52 |
14039 |
卖出 |
| 09:35:59 |
9.02 |
16 |
14055 |
买入 |
| 09:36:02 |
9.02 |
164 |
14219 |
买入 |
| 09:36:05 |
9.01 |
430 |
14649 |
卖出 |
| 09:36:11 |
9.03 |
105 |
14754 |
买入 |
| 09:36:14 |
9.01 |
20 |
14774 |
卖出 |
| 09:36:17 |
9.02 |
68 |
14842 |
买入 |
| 09:36:20 |
9.02 |
51 |
14893 |
买入 |
| 09:36:23 |
9.02 |
117 |
15010 |
买入 |
| 09:36:26 |
9.02 |
71 |
15081 |
买入 |
| 09:36:29 |
9.03 |
43 |
15124 |
买入 |
| 09:36:32 |
9.04 |
67 |
15191 |
买入 |
| 09:36:35 |
9.02 |
58 |
15249 |
卖出 |
| 09:36:38 |
9.04 |
32 |
15281 |
买入 |
| 09:36:41 |
9.04 |
36 |
15317 |
买入 |
| 09:36:44 |
9.04 |
17 |
15334 |
买入 |
| 09:36:47 |
9.06 |
447 |
15781 |
买入 |
| 09:36:50 |
9.07 |
225 |
16006 |
买入 |
| 09:36:53 |
9.07 |
178 |
16184 |
买入 |
| 09:36:56 |
9.07 |
84 |
16268 |
买入 |
| 09:37:02 |
9.07 |
10 |
16278 |
买入 |
| 09:37:05 |
9.06 |
9 |
16287 |
卖出 |
| 09:37:08 |
9.05 |
178 |
16465 |
卖出 |
| 09:37:11 |
9.05 |
6 |
16471 |
买入 |
| 09:37:14 |
9.04 |
12 |
16483 |
卖出 |
| 09:37:17 |
9.03 |
33 |
16516 |
卖出 |
| 09:37:20 |
9.04 |
20 |
16536 |
买入 |
| 09:37:23 |
9.05 |
48 |
16584 |
买入 |
| 09:37:26 |
9.08 |
1486 |
18070 |
买入 |
| 09:37:29 |
9.09 |
392 |
18462 |
买入 |
| 09:37:35 |
9.09 |
4 |
18466 |
卖出 |
| 09:37:38 |
9.09 |
49 |
18515 |
卖出 |
| 09:37:41 |
9.09 |
111 |
18626 |
卖出 |
| 09:37:44 |
9.08 |
169 |
18795 |
卖出 |
| 09:37:47 |
9.08 |
18 |
18813 |
买入 |
| 09:37:50 |
9.08 |
21 |
18834 |
买入 |
| 09:37:53 |
9.07 |
60 |
18894 |
卖出 |
| 09:37:56 |
9.07 |
40 |
18934 |
卖出 |
| 09:37:59 |
9.08 |
10 |
18944 |
买入 |
| 09:38:02 |
9.07 |
27 |
18971 |
卖出 |
| 09:38:05 |
9.08 |
13 |
18984 |
买入 |
| 09:38:08 |
9.08 |
40 |
19024 |
买入 |
| 09:38:11 |
9.08 |
9 |
19033 |
买入 |
| 09:38:14 |
9.08 |
70 |
19103 |
买入 |
| 09:38:17 |
9.08 |
135 |
19238 |
买入 |
| 09:38:20 |
9.09 |
10 |
19248 |
买入 |
| 09:38:26 |
9.08 |
7 |
19255 |
卖出 |
| 09:38:29 |
9.09 |
50 |
19305 |
买入 |
| 09:38:32 |
9.08 |
128 |
19433 |
卖出 |
| 09:38:35 |
9.09 |
21 |
19454 |
买入 |
| 09:38:38 |
9.08 |
28 |
19482 |
卖出 |
| 09:38:41 |
9.08 |
172 |
19654 |
卖出 |
| 09:38:44 |
9.07 |
373 |
20027 |
卖出 |
| 09:38:47 |
9.07 |
166 |
20193 |
卖出 |
| 09:38:50 |
9.06 |
6 |
20199 |
卖出 |
| 09:38:53 |
9.07 |
74 |
20273 |
买入 |
| 09:38:56 |
9.07 |
6 |
20279 |
买入 |
| 09:38:59 |
9.07 |
29 |
20308 |
买入 |
| 09:39:05 |
9.06 |
6 |
20314 |
卖出 |
| 09:39:08 |
9.06 |
28 |
20342 |
卖出 |
| 09:39:11 |
9.06 |
87 |
20429 |
卖出 |
| 09:39:14 |
9.06 |
35 |
20464 |
卖出 |
| 09:39:17 |
9.06 |
22 |
20486 |
卖出 |
| 09:39:20 |
9.06 |
60 |
20546 |
卖出 |
| 09:39:23 |
9.06 |
110 |
20656 |
卖出 |