天下秀[600556]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.06 |
170 |
170 |
集合竞价 |
| 09:15:04 |
9.43 |
180 |
180 |
集合竞价 |
| 09:15:07 |
9.45 |
187 |
187 |
集合竞价 |
| 09:15:10 |
9.46 |
208 |
208 |
集合竞价 |
| 09:15:16 |
9.6 |
425 |
425 |
集合竞价 |
| 09:15:19 |
9.59 |
425 |
425 |
集合竞价 |
| 09:15:42 |
9.69 |
1358 |
1358 |
集合竞价 |
| 09:15:57 |
9.88 |
2611 |
2611 |
集合竞价 |
| 09:16:30 |
9.75 |
1678 |
1678 |
集合竞价 |
| 09:16:51 |
9.69 |
1260 |
1260 |
集合竞价 |
| 09:17:09 |
9.68 |
1260 |
1260 |
集合竞价 |
| 09:17:45 |
9.47 |
208 |
208 |
集合竞价 |
| 09:18:33 |
9.46 |
208 |
208 |
集合竞价 |
| 09:19:45 |
9.47 |
247 |
247 |
集合竞价 |
| 09:25:01 |
9.49 |
1042 |
1042 |
集合竞价 |
| 09:25:06 |
9.49 |
1042 |
2084 |
卖出 |
| 09:30:01 |
9.49 |
50 |
2134 |
卖出 |
| 09:30:04 |
9.49 |
524 |
2658 |
买入 |
| 09:30:07 |
9.49 |
211 |
2869 |
买入 |
| 09:30:10 |
9.49 |
420 |
3289 |
买入 |
| 09:30:13 |
9.49 |
199 |
3488 |
买入 |
| 09:30:16 |
9.49 |
638 |
4126 |
买入 |
| 09:30:19 |
9.5 |
370 |
4496 |
买入 |
| 09:30:22 |
9.52 |
416 |
4912 |
买入 |
| 09:30:25 |
9.49 |
90 |
5002 |
卖出 |
| 09:30:28 |
9.52 |
50 |
5052 |
买入 |
| 09:30:31 |
9.54 |
26 |
5078 |
卖出 |
| 09:30:34 |
9.55 |
107 |
5185 |
买入 |
| 09:30:37 |
9.54 |
27 |
5212 |
卖出 |
| 09:30:40 |
9.53 |
18 |
5230 |
卖出 |
| 09:30:43 |
9.55 |
16 |
5246 |
买入 |
| 09:30:46 |
9.53 |
47 |
5293 |
卖出 |
| 09:30:49 |
9.54 |
74 |
5367 |
买入 |
| 09:30:52 |
9.53 |
56 |
5423 |
卖出 |
| 09:30:55 |
9.54 |
48 |
5471 |
买入 |
| 09:30:58 |
9.53 |
117 |
5588 |
卖出 |
| 09:31:01 |
9.52 |
55 |
5643 |
卖出 |
| 09:31:04 |
9.52 |
68 |
5711 |
卖出 |
| 09:31:07 |
9.52 |
68 |
5779 |
卖出 |
| 09:31:10 |
9.52 |
178 |
5957 |
卖出 |
| 09:31:13 |
9.52 |
143 |
6100 |
买入 |
| 09:31:16 |
9.51 |
21 |
6121 |
卖出 |
| 09:31:19 |
9.5 |
20 |
6141 |
卖出 |
| 09:31:22 |
9.5 |
152 |
6293 |
卖出 |
| 09:31:25 |
9.5 |
276 |
6569 |
买入 |
| 09:31:28 |
9.49 |
68 |
6637 |
卖出 |
| 09:31:31 |
9.5 |
74 |
6711 |
买入 |
| 09:31:34 |
9.49 |
119 |
6830 |
卖出 |
| 09:31:37 |
9.49 |
36 |
6866 |
卖出 |
| 09:31:40 |
9.5 |
109 |
6975 |
买入 |
| 09:31:43 |
9.5 |
170 |
7145 |
买入 |
| 09:31:46 |
9.5 |
100 |
7245 |
买入 |
| 09:31:49 |
9.51 |
69 |
7314 |
买入 |
| 09:31:52 |
9.52 |
492 |
7806 |
买入 |
| 09:31:55 |
9.52 |
183 |
7989 |
买入 |
| 09:31:58 |
9.52 |
149 |
8138 |
买入 |
| 09:32:01 |
9.51 |
200 |
8338 |
卖出 |
| 09:32:04 |
9.53 |
86 |
8424 |
买入 |
| 09:32:07 |
9.54 |
18 |
8442 |
买入 |
| 09:32:10 |
9.52 |
66 |
8508 |
卖出 |
| 09:32:13 |
9.54 |
99 |
8607 |
买入 |
| 09:32:16 |
9.53 |
122 |
8729 |
卖出 |
| 09:32:19 |
9.53 |
52 |
8781 |
卖出 |
| 09:32:22 |
9.54 |
63 |
8844 |
买入 |
| 09:32:25 |
9.53 |
41 |
8885 |
卖出 |
| 09:32:28 |
9.53 |
51 |
8936 |
卖出 |
| 09:32:31 |
9.53 |
9 |
8945 |
卖出 |
| 09:32:34 |
9.54 |
86 |
9031 |
买入 |
| 09:32:37 |
9.54 |
31 |
9062 |
买入 |
| 09:32:40 |
9.53 |
61 |
9123 |
卖出 |
| 09:32:43 |
9.53 |
123 |
9246 |
卖出 |
| 09:32:46 |
9.53 |
103 |
9349 |
卖出 |
| 09:32:49 |
9.53 |
25 |
9374 |
卖出 |
| 09:32:52 |
9.53 |
72 |
9446 |
买入 |
| 09:32:55 |
9.53 |
10 |
9456 |
买入 |
| 09:32:58 |
9.53 |
9 |
9465 |
买入 |
| 09:33:01 |
9.53 |
61 |
9526 |
卖出 |
| 09:33:04 |
9.54 |
167 |
9693 |
买入 |
| 09:33:07 |
9.53 |
13 |
9706 |
卖出 |
| 09:33:10 |
9.55 |
15 |
9721 |
买入 |
| 09:33:13 |
9.55 |
91 |
9812 |
买入 |
| 09:33:16 |
9.54 |
108 |
9920 |
卖出 |
| 09:33:19 |
9.54 |
41 |
9961 |
卖出 |
| 09:33:22 |
9.54 |
9 |
9970 |
买入 |
| 09:33:25 |
9.53 |
102 |
10072 |
卖出 |
| 09:33:28 |
9.55 |
42 |
10114 |
买入 |
| 09:33:31 |
9.55 |
58 |
10172 |
买入 |
| 09:33:34 |
9.54 |
60 |
10232 |
卖出 |
| 09:33:37 |
9.54 |
63 |
10295 |
买入 |
| 09:33:40 |
9.54 |
67 |
10362 |
买入 |
| 09:33:43 |
9.54 |
20 |
10382 |
买入 |
| 09:33:46 |
9.55 |
19 |
10401 |
买入 |
| 09:33:49 |
9.55 |
79 |
10480 |
买入 |
| 09:33:52 |
9.55 |
66 |
10546 |
买入 |
| 09:33:55 |
9.55 |
50 |
10596 |
买入 |
| 09:33:58 |
9.56 |
114 |
10710 |
买入 |
| 09:34:01 |
9.56 |
197 |
10907 |
买入 |
| 09:34:04 |
9.56 |
32 |
10939 |
买入 |
| 09:34:07 |
9.56 |
12 |
10951 |
买入 |
| 09:34:10 |
9.56 |
67 |
11018 |
买入 |
| 09:34:13 |
9.56 |
19 |
11037 |
卖出 |
| 09:34:16 |
9.56 |
255 |
11292 |
卖出 |
| 09:34:19 |
9.57 |
65 |
11357 |
买入 |
| 09:34:22 |
9.56 |
13 |
11370 |
卖出 |
| 09:34:25 |
9.57 |
37 |
11407 |
买入 |
| 09:34:28 |
9.56 |
24 |
11431 |
卖出 |
| 09:34:31 |
9.56 |
15 |
11446 |
卖出 |
| 09:34:34 |
9.56 |
27 |
11473 |
买入 |
| 09:34:37 |
9.56 |
26 |
11499 |
买入 |
| 09:34:40 |
9.55 |
37 |
11536 |
卖出 |
| 09:34:43 |
9.55 |
12 |
11548 |
卖出 |
| 09:34:46 |
9.55 |
36 |
11584 |
卖出 |
| 09:34:49 |
9.55 |
8 |
11592 |
卖出 |
| 09:34:52 |
9.56 |
78 |
11670 |
买入 |
| 09:34:55 |
9.55 |
10 |
11680 |
卖出 |
| 09:34:58 |
9.55 |
29 |
11709 |
卖出 |
| 09:35:01 |
9.55 |
35 |
11744 |
卖出 |
| 09:35:04 |
9.55 |
84 |
11828 |
买入 |
| 09:35:07 |
9.54 |
20 |
11848 |
卖出 |
| 09:35:10 |
9.54 |
79 |
11927 |
卖出 |
| 09:35:13 |
9.55 |
137 |
12064 |
买入 |
| 09:35:16 |
9.55 |
79 |
12143 |
买入 |
| 09:35:19 |
9.53 |
9 |
12152 |
卖出 |
| 09:35:22 |
9.53 |
12 |
12164 |
卖出 |
| 09:35:25 |
9.55 |
2 |
12166 |
买入 |
| 09:35:28 |
9.53 |
150 |
12316 |
卖出 |
| 09:35:31 |
9.55 |
175 |
12491 |
买入 |
| 09:35:34 |
9.55 |
21 |
12512 |
卖出 |
| 09:35:37 |
9.53 |
25 |
12537 |
卖出 |
| 09:35:40 |
9.54 |
2 |
12539 |
卖出 |
| 09:35:43 |
9.54 |
17 |
12556 |
卖出 |
| 09:35:46 |
9.54 |
159 |
12715 |
卖出 |
| 09:35:49 |
9.55 |
7 |
12722 |
买入 |
| 09:35:52 |
9.54 |
16 |
12738 |
卖出 |
| 09:35:55 |
9.55 |
49 |
12787 |
买入 |
| 09:35:58 |
9.54 |
9 |
12796 |
卖出 |
| 09:36:01 |
9.54 |
11 |
12807 |
买入 |
| 09:36:04 |
9.54 |
25 |
12832 |
买入 |
| 09:36:07 |
9.54 |
10 |
12842 |
买入 |
| 09:36:10 |
9.54 |
67 |
12909 |
买入 |
| 09:36:13 |
9.54 |
132 |
13041 |
买入 |
| 09:36:16 |
9.54 |
91 |
13132 |
买入 |
| 09:36:19 |
9.54 |
23 |
13155 |
买入 |
| 09:36:22 |
9.55 |
50 |
13205 |
买入 |
| 09:36:25 |
9.55 |
28 |
13233 |
买入 |
| 09:36:28 |
9.55 |
86 |
13319 |
买入 |
| 09:36:31 |
9.55 |
530 |
13849 |
买入 |
| 09:36:34 |
9.57 |
792 |
14641 |
买入 |
| 09:36:37 |
9.58 |
132 |
14773 |
买入 |
| 09:36:40 |
9.58 |
210 |
14983 |
买入 |
| 09:36:43 |
9.58 |
227 |
15210 |
买入 |
| 09:36:46 |
9.58 |
12 |
15222 |
卖出 |
| 09:36:49 |
9.59 |
476 |
15698 |
买入 |
| 09:36:52 |
9.6 |
17 |
15715 |
买入 |
| 09:36:55 |
9.6 |
236 |
15951 |
买入 |
| 09:36:58 |
9.6 |
10 |
15961 |
买入 |
| 09:37:01 |
9.59 |
129 |
16090 |
卖出 |
| 09:37:04 |
9.59 |
29 |
16119 |
卖出 |
| 09:37:07 |
9.59 |
101 |
16220 |
卖出 |
| 09:37:10 |
9.6 |
249 |
16469 |
买入 |
| 09:37:13 |
9.59 |
98 |
16567 |
卖出 |
| 09:37:16 |
9.59 |
69 |
16636 |
卖出 |
| 09:37:19 |
9.59 |
7 |
16643 |
卖出 |
| 09:37:22 |
9.59 |
410 |
17053 |
卖出 |
| 09:37:25 |
9.59 |
46 |
17099 |
卖出 |
| 09:37:28 |
9.59 |
29 |
17128 |
卖出 |
| 09:37:31 |
9.59 |
191 |
17319 |
卖出 |
| 09:37:34 |
9.6 |
111 |
17430 |
买入 |
| 09:37:37 |
9.59 |
40 |
17470 |
卖出 |
| 09:37:40 |
9.59 |
285 |
17755 |
买入 |
| 09:37:43 |
9.59 |
160 |
17915 |
买入 |
| 09:37:46 |
9.58 |
225 |
18140 |
卖出 |
| 09:37:49 |
9.57 |
385 |
18525 |
卖出 |
| 09:37:52 |
9.59 |
79 |
18604 |
买入 |
| 09:37:55 |
9.59 |
112 |
18716 |
买入 |
| 09:37:58 |
9.57 |
25 |
18741 |
卖出 |
| 09:38:01 |
9.57 |
114 |
18855 |
卖出 |
| 09:38:04 |
9.58 |
24 |
18879 |
买入 |
| 09:38:07 |
9.6 |
633 |
19512 |
买入 |
| 09:38:10 |
9.62 |
480 |
19992 |
买入 |
| 09:38:13 |
9.6 |
42 |
20034 |
卖出 |
| 09:38:16 |
9.62 |
61 |
20095 |
买入 |
| 09:38:19 |
9.62 |
7 |
20102 |
买入 |
| 09:38:22 |
9.61 |
39 |
20141 |
买入 |
| 09:38:25 |
9.6 |
45 |
20186 |
卖出 |
| 09:38:28 |
9.61 |
163 |
20349 |
买入 |
| 09:38:31 |
9.61 |
115 |
20464 |
买入 |
| 09:38:34 |
9.6 |
31 |
20495 |
卖出 |
| 09:38:37 |
9.6 |
195 |
20690 |
买入 |
| 09:38:40 |
9.6 |
62 |
20752 |
买入 |
| 09:38:43 |
9.6 |
55 |
20807 |
买入 |
| 09:38:46 |
9.6 |
34 |
20841 |
卖出 |
| 09:38:49 |
9.6 |
26 |
20867 |
买入 |
| 09:38:52 |
9.59 |
55 |
20922 |
卖出 |
| 09:38:55 |
9.6 |
3 |
20925 |
买入 |
| 09:38:58 |
9.59 |
89 |
21014 |
卖出 |
| 09:39:01 |
9.59 |
106 |
21120 |
卖出 |
| 09:39:04 |
9.6 |
36 |
21156 |
买入 |
| 09:39:07 |
9.59 |
132 |
21288 |
卖出 |
| 09:39:10 |
9.59 |
83 |
21371 |
卖出 |
| 09:39:13 |
9.59 |
214 |
21585 |
买入 |
| 09:39:16 |
9.6 |
43 |
21628 |
买入 |
| 09:39:19 |
9.6 |
27 |
21655 |
买入 |
| 09:39:22 |
9.59 |
69 |
21724 |
卖出 |
| 09:39:25 |
9.59 |
65 |
21789 |
卖出 |
| 09:39:28 |
9.59 |
36 |
21825 |
买入 |
| 09:39:31 |
9.59 |
8 |
21833 |
买入 |
| 09:39:34 |
9.59 |
69 |
21902 |
卖出 |
| 09:39:37 |
9.59 |
103 |
22005 |
买入 |
| 09:39:40 |
9.58 |
109 |
22114 |
卖出 |
| 09:39:43 |
9.58 |
47 |
22161 |
买入 |
| 09:39:46 |
9.58 |
26 |
22187 |
买入 |
| 09:39:49 |
9.58 |
42 |
22229 |
买入 |
| 09:39:52 |
9.58 |
16 |
22245 |
买入 |
| 09:39:55 |
9.57 |
77 |
22322 |
卖出 |
| 09:39:58 |
9.58 |
59 |
22381 |
买入 |
| 09:40:01 |
9.58 |
12 |
22393 |
买入 |
| 09:40:04 |
9.58 |
4 |
22397 |
买入 |
| 09:40:07 |
9.58 |
336 |
22733 |
买入 |
| 09:40:10 |
9.6 |
281 |
23014 |
买入 |
| 09:40:13 |
9.58 |
118 |
23132 |
卖出 |
| 09:40:16 |
9.6 |
562 |
23694 |
买入 |
| 09:40:19 |
9.62 |
631 |
24325 |
买入 |
| 09:40:22 |
9.62 |
215 |
24540 |
买入 |
| 09:40:28 |
9.62 |
82 |
24622 |
买入 |
| 09:40:31 |
9.62 |
45 |
24667 |
买入 |
| 09:40:34 |
9.6 |
1 |
24668 |
卖出 |
| 09:40:37 |
9.61 |
2 |
24670 |
买入 |
| 09:40:40 |
9.6 |
101 |
24771 |
卖出 |
| 09:40:43 |
9.6 |
29 |
24800 |
卖出 |
| 09:40:46 |
9.6 |
159 |
24959 |
卖出 |
| 09:40:49 |
9.61 |
17 |
24976 |
买入 |
| 09:40:52 |
9.6 |
21 |
24997 |
卖出 |
| 09:40:55 |
9.6 |
145 |
25142 |
卖出 |
| 09:40:58 |
9.6 |
86 |
25228 |
买入 |
| 09:41:01 |
9.59 |
6 |
25234 |
卖出 |
| 09:41:04 |
9.6 |
17 |
25251 |
买入 |
| 09:41:07 |
9.59 |
46 |
25297 |
卖出 |
| 09:41:10 |
9.59 |
64 |
25361 |
卖出 |
| 09:41:13 |
9.58 |
61 |
25422 |
卖出 |
| 09:41:16 |
9.59 |
12 |
25434 |
买入 |
| 09:41:19 |
9.59 |
33 |
25467 |
买入 |
| 09:41:22 |
9.59 |
28 |
25495 |
卖出 |
| 09:41:25 |
9.59 |
46 |
25541 |
买入 |
| 09:41:28 |
9.58 |
77 |
25618 |
卖出 |
| 09:41:34 |
9.58 |
39 |
25657 |
卖出 |
| 09:41:37 |
9.58 |
20 |
25677 |
卖出 |
| 09:41:40 |
9.58 |
34 |
25711 |
买入 |
| 09:41:43 |
9.58 |
33 |
25744 |
买入 |
| 09:41:46 |
9.57 |
111 |
25855 |
卖出 |
| 09:41:49 |
9.58 |
76 |
25931 |
买入 |
| 09:41:52 |
9.58 |
86 |
26017 |
买入 |
| 09:41:55 |
9.57 |
114 |
26131 |
卖出 |
| 09:41:58 |
9.57 |
45 |
26176 |
买入 |
| 09:42:01 |
9.58 |
20 |
26196 |
买入 |
| 09:42:04 |
9.57 |
59 |
26255 |
卖出 |
| 09:42:07 |
9.58 |
179 |
26434 |
买入 |
| 09:42:10 |
9.58 |
6 |
26440 |
卖出 |
| 09:42:13 |
9.58 |
9 |
26449 |
卖出 |
| 09:42:16 |
9.59 |
231 |
26680 |
买入 |
| 09:42:19 |
9.59 |
92 |
26772 |
买入 |
| 09:42:22 |
9.59 |
80 |
26852 |
卖出 |
| 09:42:25 |
9.6 |
70 |
26922 |
买入 |
| 09:42:28 |
9.6 |
95 |
27017 |
买入 |
| 09:42:31 |
9.6 |
31 |
27048 |
买入 |
| 09:42:34 |
9.6 |
3 |
27051 |
买入 |
| 09:42:40 |
9.6 |
25 |
27076 |
买入 |
| 09:42:43 |
9.6 |
79 |
27155 |
买入 |
| 09:42:46 |
9.6 |
50 |
27205 |
买入 |
| 09:42:49 |
9.6 |
18 |
27223 |
买入 |
| 09:42:52 |
9.6 |
75 |
27298 |
买入 |
| 09:42:55 |
9.6 |
44 |
27342 |
买入 |
| 09:42:58 |
9.6 |
92 |
27434 |
买入 |
| 09:43:01 |
9.6 |
75 |
27509 |
买入 |
| 09:43:04 |
9.6 |
277 |
27786 |
买入 |
| 09:43:07 |
9.59 |
55 |
27841 |
卖出 |
| 09:43:10 |
9.6 |
25 |
27866 |
买入 |
| 09:43:13 |
9.6 |
20 |
27886 |
买入 |
| 09:43:16 |
9.6 |
186 |
28072 |
买入 |
| 09:43:19 |
9.6 |
31 |
28103 |
买入 |
| 09:43:22 |
9.6 |
68 |
28171 |
买入 |
| 09:43:25 |
9.6 |
40 |
28211 |
买入 |
| 09:43:28 |
9.59 |
75 |
28286 |
卖出 |
| 09:43:31 |
9.59 |
14 |
28300 |
卖出 |
| 09:43:37 |
9.59 |
32 |
28332 |
买入 |
| 09:43:40 |
9.59 |
31 |
28363 |
买入 |
| 09:43:43 |
9.59 |
30 |
28393 |
买入 |
| 09:43:49 |
9.59 |
4 |
28397 |
买入 |
| 09:43:55 |
9.59 |
2 |
28399 |
买入 |
| 09:43:58 |
9.59 |
24 |
28423 |
买入 |
| 09:44:04 |
9.58 |
91 |
28514 |
卖出 |
| 09:44:07 |
9.58 |
85 |
28599 |
卖出 |
| 09:44:10 |
9.58 |
1 |
28600 |
卖出 |
| 09:44:13 |
9.58 |
6 |
28606 |
卖出 |
| 09:44:16 |
9.59 |
40 |
28646 |
买入 |
| 09:44:19 |
9.59 |
36 |
28682 |
买入 |
| 09:44:22 |
9.58 |
57 |
28739 |
卖出 |
| 09:44:25 |
9.58 |
139 |
28878 |
卖出 |
| 09:44:28 |
9.58 |
85 |
28963 |
卖出 |
| 09:44:31 |
9.58 |
20 |
28983 |
买入 |