济川药业[600566]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
23.78 |
2 |
2 |
集合竞价 |
| 09:15:04 |
23.77 |
8 |
8 |
集合竞价 |
| 09:15:10 |
23.75 |
12 |
12 |
集合竞价 |
| 09:15:13 |
23.77 |
14 |
14 |
集合竞价 |
| 09:16:07 |
24.76 |
1000 |
1000 |
集合竞价 |
| 09:16:10 |
24.65 |
1000 |
1000 |
集合竞价 |
| 09:16:19 |
24.76 |
1000 |
1000 |
集合竞价 |
| 09:16:22 |
24.74 |
1000 |
1000 |
集合竞价 |
| 09:16:25 |
24.76 |
1000 |
1000 |
集合竞价 |
| 09:16:28 |
24.73 |
1000 |
1000 |
集合竞价 |
| 09:16:52 |
24.72 |
1005 |
1005 |
集合竞价 |
| 09:17:04 |
23.75 |
32 |
32 |
集合竞价 |
| 09:17:07 |
23.77 |
31 |
31 |
集合竞价 |
| 09:18:16 |
23.36 |
122 |
122 |
集合竞价 |
| 09:18:58 |
23.77 |
34 |
34 |
集合竞价 |
| 09:22:10 |
23.75 |
52 |
52 |
集合竞价 |
| 09:24:10 |
23.74 |
85 |
85 |
集合竞价 |
| 09:24:13 |
23.73 |
85 |
85 |
集合竞价 |
| 09:24:19 |
23.7 |
88 |
88 |
集合竞价 |
| 09:24:25 |
23.74 |
95 |
95 |
集合竞价 |
| 09:24:37 |
23.7 |
98 |
98 |
集合竞价 |
| 09:24:52 |
23.74 |
133 |
133 |
集合竞价 |
| 09:24:58 |
23.7 |
136 |
136 |
集合竞价 |
| 09:25:04 |
23.63 |
222 |
358 |
卖出 |
| 09:30:01 |
23.6 |
21 |
379 |
卖出 |
| 09:30:04 |
23.55 |
59 |
438 |
卖出 |
| 09:30:07 |
23.55 |
51 |
489 |
卖出 |
| 09:30:10 |
23.53 |
45 |
534 |
卖出 |
| 09:30:13 |
23.47 |
214 |
748 |
卖出 |
| 09:30:16 |
23.44 |
64 |
812 |
卖出 |
| 09:30:19 |
23.47 |
77 |
889 |
买入 |
| 09:30:22 |
23.47 |
49 |
938 |
买入 |
| 09:30:25 |
23.48 |
47 |
985 |
买入 |
| 09:30:28 |
23.49 |
27 |
1012 |
买入 |
| 09:30:31 |
23.49 |
125 |
1137 |
买入 |
| 09:30:34 |
23.49 |
70 |
1207 |
卖出 |
| 09:30:37 |
23.49 |
38 |
1245 |
买入 |
| 09:30:40 |
23.46 |
13 |
1258 |
卖出 |
| 09:30:43 |
23.45 |
13 |
1271 |
卖出 |
| 09:30:46 |
23.45 |
19 |
1290 |
卖出 |
| 09:30:49 |
23.44 |
39 |
1329 |
卖出 |
| 09:30:52 |
23.42 |
31 |
1360 |
卖出 |
| 09:30:55 |
23.41 |
16 |
1376 |
卖出 |
| 09:30:58 |
23.37 |
109 |
1485 |
卖出 |
| 09:31:01 |
23.38 |
60 |
1545 |
卖出 |
| 09:31:04 |
23.37 |
88 |
1633 |
卖出 |
| 09:31:07 |
23.37 |
56 |
1689 |
卖出 |
| 09:31:10 |
23.36 |
95 |
1784 |
卖出 |
| 09:31:13 |
23.36 |
58 |
1842 |
买入 |
| 09:31:16 |
23.38 |
138 |
1980 |
买入 |
| 09:31:19 |
23.37 |
88 |
2068 |
卖出 |
| 09:31:22 |
23.38 |
94 |
2162 |
买入 |
| 09:31:25 |
23.38 |
34 |
2196 |
买入 |
| 09:31:28 |
23.39 |
27 |
2223 |
买入 |
| 09:31:31 |
23.4 |
38 |
2261 |
买入 |
| 09:31:34 |
23.4 |
97 |
2358 |
卖出 |
| 09:31:37 |
23.41 |
46 |
2404 |
买入 |
| 09:31:40 |
23.41 |
32 |
2436 |
买入 |
| 09:31:43 |
23.41 |
36 |
2472 |
买入 |
| 09:31:46 |
23.39 |
85 |
2557 |
卖出 |
| 09:31:49 |
23.4 |
14 |
2571 |
买入 |
| 09:31:52 |
23.4 |
46 |
2617 |
买入 |
| 09:31:55 |
23.4 |
33 |
2650 |
买入 |
| 09:31:58 |
23.4 |
25 |
2675 |
卖出 |
| 09:32:01 |
23.42 |
27 |
2702 |
买入 |
| 09:32:04 |
23.4 |
17 |
2719 |
卖出 |
| 09:32:07 |
23.4 |
38 |
2757 |
卖出 |
| 09:32:10 |
23.41 |
5 |
2762 |
卖出 |
| 09:32:13 |
23.42 |
18 |
2780 |
买入 |
| 09:32:16 |
23.41 |
12 |
2792 |
卖出 |
| 09:32:19 |
23.41 |
25 |
2817 |
买入 |
| 09:32:22 |
23.42 |
52 |
2869 |
买入 |
| 09:32:25 |
23.4 |
27 |
2896 |
卖出 |
| 09:32:28 |
23.4 |
83 |
2979 |
卖出 |
| 09:32:31 |
23.4 |
26 |
3005 |
卖出 |
| 09:32:34 |
23.42 |
11 |
3016 |
买入 |
| 09:32:37 |
23.42 |
3 |
3019 |
买入 |
| 09:32:40 |
23.42 |
21 |
3040 |
卖出 |
| 09:32:43 |
23.43 |
35 |
3075 |
买入 |
| 09:32:46 |
23.43 |
18 |
3093 |
买入 |
| 09:32:49 |
23.43 |
23 |
3116 |
卖出 |
| 09:32:52 |
23.42 |
82 |
3198 |
卖出 |
| 09:32:55 |
23.42 |
19 |
3217 |
卖出 |
| 09:32:58 |
23.42 |
52 |
3269 |
卖出 |
| 09:33:01 |
23.41 |
34 |
3303 |
卖出 |
| 09:33:04 |
23.4 |
42 |
3345 |
卖出 |
| 09:33:07 |
23.43 |
63 |
3408 |
买入 |
| 09:33:10 |
23.4 |
3 |
3411 |
买入 |
| 09:33:13 |
23.39 |
47 |
3458 |
卖出 |
| 09:33:16 |
23.4 |
36 |
3494 |
买入 |
| 09:33:19 |
23.39 |
14 |
3508 |
卖出 |
| 09:33:22 |
23.4 |
125 |
3633 |
买入 |
| 09:33:25 |
23.41 |
9 |
3642 |
买入 |
| 09:33:28 |
23.4 |
4 |
3646 |
卖出 |
| 09:33:31 |
23.4 |
4 |
3650 |
卖出 |
| 09:33:34 |
23.4 |
49 |
3699 |
卖出 |
| 09:33:37 |
23.4 |
10 |
3709 |
卖出 |
| 09:33:40 |
23.41 |
15 |
3724 |
买入 |
| 09:33:43 |
23.39 |
5 |
3729 |
卖出 |
| 09:33:46 |
23.4 |
33 |
3762 |
买入 |
| 09:33:49 |
23.4 |
3 |
3765 |
买入 |
| 09:33:52 |
23.41 |
50 |
3815 |
买入 |
| 09:33:55 |
23.44 |
28 |
3843 |
买入 |
| 09:33:58 |
23.45 |
12 |
3855 |
买入 |
| 09:34:01 |
23.44 |
24 |
3879 |
卖出 |
| 09:34:04 |
23.44 |
14 |
3893 |
卖出 |
| 09:34:07 |
23.44 |
8 |
3901 |
卖出 |
| 09:34:10 |
23.45 |
15 |
3916 |
买入 |
| 09:34:13 |
23.46 |
3 |
3919 |
买入 |
| 09:34:16 |
23.45 |
4 |
3923 |
卖出 |
| 09:34:19 |
23.47 |
3 |
3926 |
买入 |
| 09:34:22 |
23.47 |
4 |
3930 |
买入 |
| 09:34:25 |
23.45 |
13 |
3943 |
卖出 |
| 09:34:28 |
23.45 |
3 |
3946 |
卖出 |
| 09:34:31 |
23.46 |
3 |
3949 |
买入 |
| 09:34:34 |
23.46 |
41 |
3990 |
买入 |
| 09:34:37 |
23.49 |
50 |
4040 |
买入 |
| 09:34:40 |
23.5 |
21 |
4061 |
买入 |
| 09:34:43 |
23.53 |
47 |
4108 |
买入 |
| 09:34:46 |
23.53 |
3 |
4111 |
买入 |
| 09:34:49 |
23.53 |
20 |
4131 |
买入 |
| 09:34:52 |
23.52 |
5 |
4136 |
卖出 |
| 09:34:55 |
23.53 |
45 |
4181 |
买入 |
| 09:34:58 |
23.54 |
47 |
4228 |
买入 |
| 09:35:01 |
23.53 |
42 |
4270 |
卖出 |
| 09:35:04 |
23.58 |
75 |
4345 |
买入 |
| 09:35:07 |
23.57 |
29 |
4374 |
卖出 |
| 09:35:10 |
23.58 |
12 |
4386 |
买入 |
| 09:35:13 |
23.57 |
62 |
4448 |
卖出 |
| 09:35:16 |
23.57 |
14 |
4462 |
买入 |
| 09:35:19 |
23.56 |
3 |
4465 |
买入 |
| 09:35:22 |
23.55 |
4 |
4469 |
卖出 |
| 09:35:25 |
23.53 |
5 |
4474 |
卖出 |
| 09:35:28 |
23.56 |
62 |
4536 |
买入 |
| 09:35:34 |
23.56 |
3 |
4539 |
买入 |
| 09:35:37 |
23.56 |
2 |
4541 |
卖出 |
| 09:35:40 |
23.57 |
43 |
4584 |
买入 |
| 09:35:43 |
23.54 |
185 |
4769 |
卖出 |
| 09:35:46 |
23.54 |
3 |
4772 |
卖出 |
| 09:35:52 |
23.56 |
6 |
4778 |
买入 |
| 09:35:55 |
23.55 |
2 |
4780 |
卖出 |
| 09:35:58 |
23.56 |
10 |
4790 |
买入 |
| 09:36:01 |
23.56 |
1 |
4791 |
卖出 |
| 09:36:04 |
23.61 |
67 |
4858 |
买入 |
| 09:36:07 |
23.61 |
20 |
4878 |
卖出 |
| 09:36:10 |
23.62 |
5 |
4883 |
卖出 |
| 09:36:13 |
23.63 |
5 |
4888 |
买入 |
| 09:36:16 |
23.64 |
3 |
4891 |
买入 |
| 09:36:19 |
23.65 |
33 |
4924 |
买入 |
| 09:36:22 |
23.68 |
26 |
4950 |
买入 |
| 09:36:25 |
23.64 |
21 |
4971 |
卖出 |
| 09:36:28 |
23.64 |
4 |
4975 |
卖出 |
| 09:36:31 |
23.64 |
28 |
5003 |
卖出 |
| 09:36:34 |
23.66 |
82 |
5085 |
买入 |
| 09:36:37 |
23.65 |
25 |
5110 |
卖出 |
| 09:36:40 |
23.65 |
7 |
5117 |
买入 |
| 09:36:43 |
23.66 |
36 |
5153 |
买入 |
| 09:36:46 |
23.67 |
17 |
5170 |
卖出 |
| 09:36:49 |
23.67 |
5 |
5175 |
卖出 |
| 09:36:52 |
23.67 |
19 |
5194 |
买入 |
| 09:36:55 |
23.67 |
18 |
5212 |
买入 |
| 09:36:58 |
23.67 |
49 |
5261 |
买入 |
| 09:37:01 |
23.67 |
19 |
5280 |
买入 |
| 09:37:04 |
23.69 |
51 |
5331 |
买入 |
| 09:37:07 |
23.72 |
10 |
5341 |
买入 |
| 09:37:10 |
23.72 |
1 |
5342 |
买入 |
| 09:37:13 |
23.72 |
5 |
5347 |
买入 |
| 09:37:16 |
23.72 |
30 |
5377 |
买入 |
| 09:37:19 |
23.72 |
4 |
5381 |
卖出 |
| 09:37:22 |
23.7 |
68 |
5449 |
卖出 |
| 09:37:25 |
23.7 |
2 |
5451 |
卖出 |
| 09:37:28 |
23.74 |
9 |
5460 |
买入 |
| 09:37:31 |
23.74 |
6 |
5466 |
买入 |
| 09:37:34 |
23.77 |
107 |
5573 |
买入 |
| 09:37:37 |
23.75 |
13 |
5586 |
卖出 |
| 09:37:40 |
23.72 |
30 |
5616 |
卖出 |
| 09:37:43 |
23.72 |
16 |
5632 |
卖出 |
| 09:37:46 |
23.72 |
19 |
5651 |
卖出 |
| 09:37:49 |
23.75 |
26 |
5677 |
买入 |
| 09:37:52 |
23.72 |
30 |
5707 |
卖出 |
| 09:37:58 |
23.76 |
9 |
5716 |
买入 |
| 09:38:01 |
23.74 |
11 |
5727 |
卖出 |
| 09:38:04 |
23.76 |
25 |
5752 |
买入 |
| 09:38:07 |
23.76 |
28 |
5780 |
买入 |
| 09:38:13 |
23.75 |
35 |
5815 |
卖出 |
| 09:38:16 |
23.74 |
14 |
5829 |
卖出 |
| 09:38:19 |
23.75 |
5 |
5834 |
买入 |
| 09:38:22 |
23.76 |
16 |
5850 |
买入 |
| 09:38:25 |
23.77 |
10 |
5860 |
买入 |
| 09:38:28 |
23.75 |
71 |
5931 |
卖出 |
| 09:38:31 |
23.74 |
31 |
5962 |
卖出 |
| 09:38:34 |
23.74 |
18 |
5980 |
买入 |
| 09:38:37 |
23.72 |
72 |
6052 |
卖出 |
| 09:38:40 |
23.7 |
90 |
6142 |
卖出 |
| 09:38:43 |
23.7 |
23 |
6165 |
卖出 |
| 09:38:46 |
23.68 |
14 |
6179 |
买入 |
| 09:38:49 |
23.67 |
6 |
6185 |
卖出 |
| 09:38:52 |
23.68 |
28 |
6213 |
买入 |
| 09:38:55 |
23.67 |
28 |
6241 |
卖出 |
| 09:38:58 |
23.65 |
16 |
6257 |
卖出 |
| 09:39:01 |
23.68 |
28 |
6285 |
买入 |
| 09:39:04 |
23.68 |
6 |
6291 |
买入 |
| 09:39:07 |
23.68 |
81 |
6372 |
买入 |
| 09:39:10 |
23.7 |
48 |
6420 |
买入 |
| 09:39:13 |
23.69 |
2 |
6422 |
卖出 |
| 09:39:16 |
23.73 |
10 |
6432 |
买入 |
| 09:39:19 |
23.73 |
10 |
6442 |
买入 |
| 09:39:22 |
23.72 |
71 |
6513 |
买入 |
| 09:39:25 |
23.74 |
6 |
6519 |
买入 |
| 09:39:28 |
23.7 |
21 |
6540 |
卖出 |
| 09:39:31 |
23.74 |
3 |
6543 |
买入 |
| 09:39:34 |
23.75 |
12 |
6555 |
买入 |
| 09:39:37 |
23.75 |
6 |
6561 |
买入 |
| 09:39:40 |
23.76 |
8 |
6569 |
买入 |
| 09:39:43 |
23.76 |
6 |
6575 |
买入 |
| 09:39:46 |
23.76 |
39 |
6614 |
买入 |
| 09:39:49 |
23.76 |
24 |
6638 |
买入 |
| 09:39:52 |
23.77 |
30 |
6668 |
买入 |
| 09:39:55 |
23.77 |
287 |
6955 |
买入 |
| 09:39:58 |
23.84 |
89 |
7044 |
买入 |
| 09:40:01 |
23.8 |
13 |
7057 |
卖出 |
| 09:40:04 |
23.81 |
45 |
7102 |
买入 |
| 09:40:07 |
23.79 |
107 |
7209 |
卖出 |
| 09:40:10 |
23.78 |
122 |
7331 |
卖出 |
| 09:40:13 |
23.77 |
58 |
7389 |
卖出 |
| 09:40:16 |
23.78 |
19 |
7408 |
买入 |
| 09:40:19 |
23.76 |
57 |
7465 |
卖出 |
| 09:40:22 |
23.76 |
339 |
7804 |
买入 |
| 09:40:25 |
23.72 |
56 |
7860 |
卖出 |
| 09:40:28 |
23.72 |
38 |
7898 |
卖出 |
| 09:40:31 |
23.7 |
82 |
7980 |
卖出 |
| 09:40:34 |
23.66 |
14 |
7994 |
卖出 |
| 09:40:37 |
23.65 |
6 |
8000 |
卖出 |
| 09:40:40 |
23.67 |
49 |
8049 |
买入 |
| 09:40:43 |
23.64 |
7 |
8056 |
卖出 |
| 09:40:46 |
23.66 |
17 |
8073 |
买入 |
| 09:40:49 |
23.67 |
41 |
8114 |
买入 |
| 09:40:52 |
23.67 |
14 |
8128 |
买入 |
| 09:40:55 |
23.65 |
39 |
8167 |
卖出 |
| 09:40:58 |
23.65 |
21 |
8188 |
卖出 |
| 09:41:01 |
23.67 |
77 |
8265 |
买入 |
| 09:41:04 |
23.67 |
23 |
8288 |
买入 |
| 09:41:07 |
23.66 |
28 |
8316 |
卖出 |
| 09:41:10 |
23.67 |
25 |
8341 |
买入 |
| 09:41:13 |
23.69 |
65 |
8406 |
买入 |
| 09:41:16 |
23.69 |
9 |
8415 |
卖出 |
| 09:41:19 |
23.69 |
30 |
8445 |
卖出 |
| 09:41:22 |
23.7 |
17 |
8462 |
买入 |
| 09:41:25 |
23.72 |
4 |
8466 |
买入 |
| 09:41:28 |
23.75 |
6 |
8472 |
买入 |
| 09:41:31 |
23.71 |
238 |
8710 |
卖出 |
| 09:41:34 |
23.76 |
67 |
8777 |
买入 |
| 09:41:37 |
23.74 |
23 |
8800 |
卖出 |
| 09:41:40 |
23.74 |
1 |
8801 |
卖出 |
| 09:41:43 |
23.76 |
1 |
8802 |
买入 |
| 09:41:46 |
23.76 |
10 |
8812 |
买入 |
| 09:41:49 |
23.78 |
10 |
8822 |
买入 |
| 09:41:52 |
23.76 |
33 |
8855 |
卖出 |
| 09:41:55 |
23.76 |
18 |
8873 |
卖出 |
| 09:41:58 |
23.73 |
15 |
8888 |
卖出 |
| 09:42:01 |
23.72 |
24 |
8912 |
卖出 |
| 09:42:04 |
23.7 |
24 |
8936 |
卖出 |
| 09:42:07 |
23.68 |
16 |
8952 |
卖出 |
| 09:42:10 |
23.68 |
40 |
8992 |
卖出 |
| 09:42:13 |
23.68 |
53 |
9045 |
卖出 |
| 09:42:16 |
23.66 |
3 |
9048 |
卖出 |
| 09:42:19 |
23.66 |
16 |
9064 |
卖出 |
| 09:42:22 |
23.68 |
44 |
9108 |
买入 |
| 09:42:25 |
23.68 |
1 |
9109 |
买入 |
| 09:42:28 |
23.66 |
21 |
9130 |
卖出 |
| 09:42:31 |
23.69 |
1 |
9131 |
买入 |
| 09:42:34 |
23.67 |
1 |
9132 |
卖出 |
| 09:42:37 |
23.69 |
4 |
9136 |
买入 |
| 09:42:40 |
23.7 |
19 |
9155 |
买入 |
| 09:42:43 |
23.7 |
22 |
9177 |
买入 |
| 09:42:46 |
23.67 |
10 |
9187 |
卖出 |
| 09:42:52 |
23.66 |
32 |
9219 |
卖出 |
| 09:42:55 |
23.66 |
81 |
9300 |
卖出 |
| 09:42:58 |
23.66 |
6 |
9306 |
买入 |
| 09:43:01 |
23.63 |
11 |
9317 |
卖出 |
| 09:43:04 |
23.64 |
5 |
9322 |
买入 |
| 09:43:07 |
23.64 |
5 |
9327 |
买入 |
| 09:43:10 |
23.64 |
2 |
9329 |
买入 |
| 09:43:13 |
23.62 |
23 |
9352 |
卖出 |
| 09:43:16 |
23.62 |
46 |
9398 |
卖出 |
| 09:43:19 |
23.61 |
99 |
9497 |
卖出 |
| 09:43:22 |
23.61 |
14 |
9511 |
卖出 |
| 09:43:25 |
23.62 |
22 |
9533 |
买入 |
| 09:43:28 |
23.62 |
33 |
9566 |
买入 |
| 09:43:31 |
23.6 |
21 |
9587 |
卖出 |
| 09:43:34 |
23.59 |
32 |
9619 |
卖出 |
| 09:43:37 |
23.6 |
3 |
9622 |
买入 |
| 09:43:40 |
23.6 |
9 |
9631 |
买入 |
| 09:43:43 |
23.62 |
37 |
9668 |
买入 |
| 09:43:46 |
23.62 |
9 |
9677 |
买入 |
| 09:43:49 |
23.62 |
12 |
9689 |
买入 |
| 09:43:52 |
23.62 |
6 |
9695 |
卖出 |
| 09:43:55 |
23.62 |
2 |
9697 |
买入 |
| 09:43:58 |
23.62 |
3 |
9700 |
买入 |
| 09:44:01 |
23.62 |
12 |
9712 |
买入 |