济川药业[600566]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
23.64 |
25 |
25 |
集合竞价 |
| 09:15:07 |
23.73 |
36 |
36 |
集合竞价 |
| 09:20:42 |
23.72 |
72 |
72 |
集合竞价 |
| 09:22:39 |
23.73 |
81 |
81 |
集合竞价 |
| 09:24:36 |
23.72 |
157 |
157 |
集合竞价 |
| 09:24:48 |
23.7 |
173 |
173 |
集合竞价 |
| 09:25:06 |
23.7 |
209 |
382 |
买入 |
| 09:30:01 |
23.69 |
30 |
412 |
卖出 |
| 09:30:04 |
23.68 |
58 |
470 |
卖出 |
| 09:30:07 |
23.69 |
209 |
679 |
买入 |
| 09:30:10 |
23.73 |
219 |
898 |
买入 |
| 09:30:13 |
23.76 |
176 |
1074 |
买入 |
| 09:30:16 |
23.81 |
49 |
1123 |
买入 |
| 09:30:19 |
23.86 |
12 |
1135 |
买入 |
| 09:30:22 |
23.87 |
62 |
1197 |
买入 |
| 09:30:25 |
23.84 |
47 |
1244 |
卖出 |
| 09:30:28 |
23.81 |
56 |
1300 |
卖出 |
| 09:30:31 |
23.83 |
106 |
1406 |
买入 |
| 09:30:34 |
23.79 |
134 |
1540 |
卖出 |
| 09:30:37 |
23.79 |
35 |
1575 |
买入 |
| 09:30:40 |
23.81 |
45 |
1620 |
买入 |
| 09:30:43 |
23.81 |
37 |
1657 |
卖出 |
| 09:30:46 |
23.84 |
87 |
1744 |
买入 |
| 09:30:49 |
23.86 |
29 |
1773 |
买入 |
| 09:30:52 |
23.86 |
15 |
1788 |
卖出 |
| 09:30:55 |
23.84 |
30 |
1818 |
卖出 |
| 09:30:58 |
23.85 |
20 |
1838 |
卖出 |
| 09:31:01 |
23.83 |
37 |
1875 |
卖出 |
| 09:31:04 |
23.81 |
24 |
1899 |
卖出 |
| 09:31:07 |
23.82 |
21 |
1920 |
买入 |
| 09:31:10 |
23.81 |
54 |
1974 |
卖出 |
| 09:31:13 |
23.86 |
49 |
2023 |
买入 |
| 09:31:16 |
23.83 |
20 |
2043 |
卖出 |
| 09:31:19 |
23.88 |
70 |
2113 |
买入 |
| 09:31:22 |
23.85 |
40 |
2153 |
卖出 |
| 09:31:25 |
23.85 |
22 |
2175 |
买入 |
| 09:31:28 |
23.86 |
42 |
2217 |
买入 |
| 09:31:31 |
23.85 |
22 |
2239 |
卖出 |
| 09:31:34 |
23.85 |
22 |
2261 |
卖出 |
| 09:31:37 |
23.85 |
84 |
2345 |
卖出 |
| 09:31:40 |
23.88 |
29 |
2374 |
买入 |
| 09:31:43 |
23.89 |
12 |
2386 |
买入 |
| 09:31:46 |
23.89 |
41 |
2427 |
买入 |
| 09:31:49 |
23.9 |
23 |
2450 |
买入 |
| 09:31:52 |
23.92 |
34 |
2484 |
买入 |
| 09:31:55 |
23.94 |
13 |
2497 |
买入 |
| 09:31:58 |
23.91 |
10 |
2507 |
卖出 |
| 09:32:01 |
23.93 |
20 |
2527 |
买入 |
| 09:32:04 |
23.93 |
14 |
2541 |
买入 |
| 09:32:07 |
23.9 |
18 |
2559 |
卖出 |
| 09:32:10 |
23.92 |
83 |
2642 |
买入 |
| 09:32:13 |
23.91 |
23 |
2665 |
卖出 |
| 09:32:16 |
23.92 |
21 |
2686 |
买入 |
| 09:32:19 |
23.87 |
38 |
2724 |
卖出 |
| 09:32:22 |
23.86 |
13 |
2737 |
卖出 |
| 09:32:25 |
23.83 |
152 |
2889 |
卖出 |
| 09:32:28 |
23.82 |
16 |
2905 |
卖出 |
| 09:32:31 |
23.84 |
13 |
2918 |
买入 |
| 09:32:34 |
23.82 |
11 |
2929 |
卖出 |
| 09:32:37 |
23.84 |
25 |
2954 |
买入 |
| 09:32:40 |
23.86 |
10 |
2964 |
买入 |
| 09:32:43 |
23.84 |
68 |
3032 |
卖出 |
| 09:32:46 |
23.86 |
24 |
3056 |
买入 |
| 09:32:49 |
23.88 |
15 |
3071 |
买入 |
| 09:32:52 |
23.88 |
21 |
3092 |
买入 |
| 09:32:55 |
23.88 |
81 |
3173 |
卖出 |
| 09:32:58 |
23.84 |
4 |
3177 |
卖出 |
| 09:33:01 |
23.82 |
17 |
3194 |
卖出 |
| 09:33:04 |
23.81 |
81 |
3275 |
卖出 |
| 09:33:07 |
23.82 |
11 |
3286 |
买入 |
| 09:33:10 |
23.83 |
22 |
3308 |
买入 |
| 09:33:13 |
23.81 |
84 |
3392 |
卖出 |
| 09:33:16 |
23.83 |
9 |
3401 |
买入 |
| 09:33:19 |
23.84 |
71 |
3472 |
买入 |
| 09:33:22 |
23.85 |
26 |
3498 |
买入 |
| 09:33:25 |
23.84 |
9 |
3507 |
卖出 |
| 09:33:28 |
23.87 |
44 |
3551 |
买入 |
| 09:33:31 |
23.92 |
196 |
3747 |
买入 |
| 09:33:34 |
23.93 |
65 |
3812 |
买入 |
| 09:33:37 |
23.94 |
91 |
3903 |
买入 |
| 09:33:40 |
23.93 |
18 |
3921 |
卖出 |
| 09:33:43 |
23.93 |
19 |
3940 |
卖出 |
| 09:33:46 |
23.92 |
55 |
3995 |
卖出 |
| 09:33:49 |
23.92 |
27 |
4022 |
买入 |
| 09:33:52 |
23.91 |
3 |
4025 |
卖出 |
| 09:33:55 |
23.93 |
52 |
4077 |
买入 |
| 09:33:58 |
23.9 |
15 |
4092 |
卖出 |
| 09:34:01 |
23.91 |
11 |
4103 |
买入 |
| 09:34:04 |
23.92 |
4 |
4107 |
买入 |
| 09:34:07 |
23.92 |
21 |
4128 |
买入 |
| 09:34:10 |
23.93 |
19 |
4147 |
买入 |
| 09:34:13 |
23.97 |
73 |
4220 |
买入 |
| 09:34:16 |
23.98 |
59 |
4279 |
买入 |
| 09:34:19 |
23.96 |
14 |
4293 |
卖出 |
| 09:34:22 |
23.94 |
4 |
4297 |
卖出 |
| 09:34:25 |
23.96 |
67 |
4364 |
买入 |
| 09:34:28 |
23.94 |
19 |
4383 |
卖出 |
| 09:34:31 |
23.99 |
73 |
4456 |
买入 |
| 09:34:34 |
23.95 |
10 |
4466 |
卖出 |
| 09:34:37 |
23.95 |
101 |
4567 |
卖出 |
| 09:34:40 |
23.99 |
10 |
4577 |
买入 |
| 09:34:43 |
23.98 |
39 |
4616 |
卖出 |
| 09:34:46 |
24.02 |
142 |
4758 |
买入 |
| 09:34:49 |
24.04 |
91 |
4849 |
买入 |
| 09:34:52 |
24.01 |
22 |
4871 |
卖出 |
| 09:34:55 |
23.98 |
254 |
5125 |
卖出 |
| 09:34:58 |
24.05 |
75 |
5200 |
买入 |
| 09:35:01 |
24 |
19 |
5219 |
卖出 |
| 09:35:04 |
24.03 |
25 |
5244 |
买入 |
| 09:35:07 |
24.05 |
96 |
5340 |
买入 |
| 09:35:10 |
24.03 |
17 |
5357 |
卖出 |
| 09:35:13 |
24.03 |
48 |
5405 |
买入 |
| 09:35:16 |
24.03 |
33 |
5438 |
卖出 |
| 09:35:19 |
24.03 |
130 |
5568 |
卖出 |
| 09:35:22 |
23.96 |
2 |
5570 |
卖出 |
| 09:35:25 |
24 |
62 |
5632 |
买入 |
| 09:35:28 |
24 |
10 |
5642 |
买入 |
| 09:35:31 |
24.03 |
162 |
5804 |
买入 |
| 09:35:34 |
23.98 |
81 |
5885 |
卖出 |
| 09:35:37 |
23.99 |
2 |
5887 |
买入 |
| 09:35:40 |
23.99 |
5 |
5892 |
买入 |
| 09:35:43 |
24 |
31 |
5923 |
买入 |
| 09:35:46 |
24.12 |
346 |
6269 |
买入 |
| 09:35:49 |
24.11 |
30 |
6299 |
卖出 |
| 09:35:55 |
24.1 |
42 |
6341 |
卖出 |
| 09:35:58 |
24.08 |
15 |
6356 |
卖出 |
| 09:36:01 |
24.06 |
29 |
6385 |
卖出 |
| 09:36:04 |
24.01 |
2 |
6387 |
卖出 |
| 09:36:07 |
24.01 |
46 |
6433 |
卖出 |
| 09:36:10 |
24.01 |
35 |
6468 |
买入 |
| 09:36:13 |
23.97 |
387 |
6855 |
卖出 |
| 09:36:16 |
23.96 |
200 |
7055 |
卖出 |
| 09:36:19 |
23.99 |
22 |
7077 |
买入 |
| 09:36:22 |
23.99 |
18 |
7095 |
买入 |
| 09:36:25 |
23.97 |
3 |
7098 |
卖出 |
| 09:36:28 |
23.96 |
5 |
7103 |
卖出 |
| 09:36:31 |
23.93 |
16 |
7119 |
卖出 |
| 09:36:34 |
23.91 |
12 |
7131 |
卖出 |
| 09:36:40 |
23.94 |
4 |
7135 |
买入 |
| 09:36:43 |
23.93 |
30 |
7165 |
卖出 |
| 09:36:46 |
23.96 |
5 |
7170 |
买入 |
| 09:36:49 |
23.96 |
24 |
7194 |
卖出 |
| 09:36:52 |
23.97 |
86 |
7280 |
买入 |
| 09:36:55 |
24.01 |
113 |
7393 |
买入 |
| 09:36:58 |
24.04 |
9 |
7402 |
买入 |
| 09:37:01 |
24.04 |
7 |
7409 |
买入 |
| 09:37:04 |
24.03 |
14 |
7423 |
买入 |
| 09:37:07 |
24.04 |
42 |
7465 |
买入 |
| 09:37:10 |
24.09 |
77 |
7542 |
买入 |
| 09:37:13 |
24.08 |
44 |
7586 |
卖出 |
| 09:37:16 |
24.09 |
36 |
7622 |
买入 |
| 09:37:19 |
24.05 |
69 |
7691 |
卖出 |
| 09:37:22 |
24.08 |
22 |
7713 |
买入 |
| 09:37:25 |
24.1 |
117 |
7830 |
买入 |
| 09:37:28 |
24.1 |
5 |
7835 |
卖出 |
| 09:37:31 |
24.1 |
22 |
7857 |
买入 |
| 09:37:34 |
24.1 |
63 |
7920 |
买入 |
| 09:37:37 |
24.09 |
9 |
7929 |
卖出 |
| 09:37:40 |
24.15 |
514 |
8443 |
买入 |
| 09:37:43 |
24.14 |
155 |
8598 |
卖出 |
| 09:37:46 |
24.14 |
95 |
8693 |
卖出 |
| 09:37:49 |
24.16 |
104 |
8797 |
买入 |
| 09:37:52 |
24.15 |
170 |
8967 |
卖出 |
| 09:37:55 |
24.11 |
117 |
9084 |
卖出 |
| 09:37:58 |
24.14 |
15 |
9099 |
买入 |
| 09:38:01 |
24.15 |
68 |
9167 |
买入 |
| 09:38:04 |
24.14 |
7 |
9174 |
卖出 |
| 09:38:07 |
24.14 |
94 |
9268 |
卖出 |
| 09:38:10 |
24.14 |
23 |
9291 |
卖出 |
| 09:38:13 |
24.14 |
44 |
9335 |
卖出 |
| 09:38:16 |
24.14 |
51 |
9386 |
买入 |
| 09:38:19 |
24.11 |
9 |
9395 |
卖出 |
| 09:38:22 |
24.13 |
83 |
9478 |
买入 |
| 09:38:25 |
24.15 |
259 |
9737 |
买入 |
| 09:38:28 |
24.12 |
8 |
9745 |
卖出 |
| 09:38:31 |
24.12 |
7 |
9752 |
买入 |
| 09:38:34 |
24.11 |
35 |
9787 |
卖出 |
| 09:38:37 |
24.08 |
13 |
9800 |
卖出 |
| 09:38:40 |
24.13 |
16 |
9816 |
买入 |
| 09:38:43 |
24.12 |
92 |
9908 |
卖出 |
| 09:38:46 |
24.14 |
23 |
9931 |
买入 |
| 09:38:49 |
24.15 |
14 |
9945 |
买入 |
| 09:38:52 |
24.14 |
14 |
9959 |
卖出 |
| 09:38:55 |
24.12 |
12 |
9971 |
卖出 |
| 09:38:58 |
24.13 |
6 |
9977 |
买入 |
| 09:39:01 |
24.11 |
9 |
9986 |
卖出 |
| 09:39:04 |
24.13 |
94 |
10080 |
买入 |
| 09:39:07 |
24.13 |
31 |
10111 |
卖出 |
| 09:39:10 |
24.12 |
59 |
10170 |
卖出 |
| 09:39:13 |
24.12 |
37 |
10207 |
卖出 |
| 09:39:16 |
24.1 |
38 |
10245 |
卖出 |
| 09:39:19 |
24.1 |
32 |
10277 |
卖出 |
| 09:39:22 |
24.09 |
7 |
10284 |
卖出 |
| 09:39:25 |
24.1 |
25 |
10309 |
买入 |
| 09:39:28 |
24.13 |
140 |
10449 |
买入 |
| 09:39:31 |
24.14 |
55 |
10504 |
买入 |
| 09:39:34 |
24.15 |
12 |
10516 |
买入 |
| 09:39:37 |
24.14 |
2 |
10518 |
卖出 |
| 09:39:40 |
24.14 |
21 |
10539 |
卖出 |
| 09:39:43 |
24.14 |
16 |
10555 |
买入 |
| 09:39:46 |
24.14 |
51 |
10606 |
买入 |
| 09:39:49 |
24.13 |
14 |
10620 |
卖出 |
| 09:39:52 |
24.18 |
255 |
10875 |
买入 |
| 09:39:55 |
24.19 |
15 |
10890 |
买入 |
| 09:39:58 |
24.16 |
65 |
10955 |
卖出 |
| 09:40:01 |
24.18 |
30 |
10985 |
买入 |
| 09:40:04 |
24.15 |
233 |
11218 |
卖出 |
| 09:40:07 |
24.18 |
2 |
11220 |
买入 |
| 09:40:10 |
24.18 |
24 |
11244 |
买入 |
| 09:40:13 |
24.19 |
22 |
11266 |
买入 |
| 09:40:16 |
24.19 |
131 |
11397 |
卖出 |
| 09:40:19 |
24.19 |
42 |
11439 |
卖出 |
| 09:40:22 |
24.2 |
67 |
11506 |
买入 |
| 09:40:25 |
24.18 |
35 |
11541 |
买入 |
| 09:40:28 |
24.15 |
1 |
11542 |
卖出 |
| 09:40:31 |
24.14 |
28 |
11570 |
卖出 |
| 09:40:34 |
24.11 |
71 |
11641 |
卖出 |
| 09:40:37 |
24.11 |
63 |
11704 |
卖出 |
| 09:40:40 |
24.14 |
64 |
11768 |
买入 |
| 09:40:43 |
24.1 |
2 |
11770 |
卖出 |
| 09:40:46 |
24.1 |
7 |
11777 |
卖出 |
| 09:40:49 |
24.1 |
10 |
11787 |
卖出 |
| 09:40:52 |
24.08 |
28 |
11815 |
卖出 |
| 09:40:55 |
24.1 |
44 |
11859 |
买入 |
| 09:40:58 |
24.11 |
422 |
12281 |
买入 |
| 09:41:01 |
24.2 |
90 |
12371 |
买入 |
| 09:41:04 |
24.15 |
49 |
12420 |
卖出 |
| 09:41:07 |
24.19 |
87 |
12507 |
买入 |
| 09:41:10 |
24.14 |
48 |
12555 |
卖出 |
| 09:41:16 |
24.14 |
6 |
12561 |
卖出 |
| 09:41:19 |
24.15 |
13 |
12574 |
买入 |
| 09:41:22 |
24.15 |
5 |
12579 |
卖出 |
| 09:41:25 |
24.14 |
22 |
12601 |
卖出 |
| 09:41:28 |
24.12 |
26 |
12627 |
卖出 |
| 09:41:31 |
24.12 |
48 |
12675 |
卖出 |
| 09:41:34 |
24.14 |
39 |
12714 |
买入 |
| 09:41:37 |
24.15 |
5 |
12719 |
买入 |
| 09:41:40 |
24.14 |
111 |
12830 |
卖出 |
| 09:41:43 |
24.14 |
8 |
12838 |
卖出 |
| 09:41:46 |
24.16 |
101 |
12939 |
买入 |
| 09:41:49 |
24.19 |
71 |
13010 |
买入 |
| 09:41:52 |
24.21 |
104 |
13114 |
买入 |
| 09:41:55 |
24.18 |
107 |
13221 |
卖出 |
| 09:41:58 |
24.19 |
5 |
13226 |
买入 |
| 09:42:01 |
24.19 |
67 |
13293 |
卖出 |
| 09:42:04 |
24.2 |
31 |
13324 |
买入 |
| 09:42:07 |
24.21 |
42 |
13366 |
买入 |
| 09:42:10 |
24.2 |
1 |
13367 |
买入 |
| 09:42:13 |
24.2 |
4 |
13371 |
买入 |
| 09:42:16 |
24.16 |
34 |
13405 |
卖出 |
| 09:42:19 |
24.19 |
378 |
13783 |
买入 |
| 09:42:22 |
24.23 |
74 |
13857 |
买入 |
| 09:42:25 |
24.23 |
51 |
13908 |
卖出 |
| 09:42:28 |
24.23 |
34 |
13942 |
卖出 |
| 09:42:31 |
24.2 |
11 |
13953 |
卖出 |
| 09:42:34 |
24.19 |
73 |
14026 |
卖出 |
| 09:42:37 |
24.2 |
13 |
14039 |
买入 |
| 09:42:40 |
24.2 |
15 |
14054 |
卖出 |
| 09:42:43 |
24.19 |
37 |
14091 |
卖出 |
| 09:42:46 |
24.16 |
35 |
14126 |
卖出 |
| 09:42:49 |
24.19 |
41 |
14167 |
买入 |
| 09:42:52 |
24.16 |
52 |
14219 |
卖出 |
| 09:42:55 |
24.22 |
150 |
14369 |
买入 |
| 09:42:58 |
24.19 |
96 |
14465 |
卖出 |
| 09:43:01 |
24.19 |
2 |
14467 |
卖出 |
| 09:43:07 |
24.18 |
11 |
14478 |
卖出 |
| 09:43:10 |
24.14 |
84 |
14562 |
卖出 |
| 09:43:13 |
24.19 |
9 |
14571 |
买入 |
| 09:43:16 |
24.14 |
35 |
14606 |
卖出 |
| 09:43:19 |
24.19 |
186 |
14792 |
买入 |
| 09:43:22 |
24.21 |
38 |
14830 |
买入 |
| 09:43:25 |
24.21 |
9 |
14839 |
买入 |
| 09:43:28 |
24.19 |
5 |
14844 |
卖出 |
| 09:43:31 |
24.2 |
4 |
14848 |
买入 |
| 09:43:34 |
24.25 |
59 |
14907 |
买入 |
| 09:43:37 |
24.26 |
147 |
15054 |
买入 |
| 09:43:40 |
24.25 |
37 |
15091 |
卖出 |
| 09:43:43 |
24.25 |
26 |
15117 |
买入 |
| 09:43:46 |
24.22 |
128 |
15245 |
卖出 |
| 09:43:49 |
24.24 |
61 |
15306 |
买入 |
| 09:43:52 |
24.23 |
9 |
15315 |
卖出 |
| 09:43:55 |
24.24 |
21 |
15336 |
买入 |
| 09:43:58 |
24.22 |
18 |
15354 |
卖出 |
| 09:44:01 |
24.22 |
3 |
15357 |
买入 |
| 09:44:04 |
24.26 |
90 |
15447 |
买入 |
| 09:44:07 |
24.2 |
161 |
15608 |
卖出 |
| 09:44:10 |
24.19 |
9 |
15617 |
卖出 |
| 09:44:13 |
24.21 |
6 |
15623 |
买入 |
| 09:44:16 |
24.21 |
15 |
15638 |
买入 |
| 09:44:19 |
24.21 |
45 |
15683 |
买入 |
| 09:44:22 |
24.21 |
66 |
15749 |
买入 |
| 09:44:25 |
24.25 |
97 |
15846 |
买入 |
| 09:44:28 |
24.25 |
20 |
15866 |
买入 |
| 09:44:31 |
24.25 |
4 |
15870 |
买入 |
| 09:44:34 |
24.22 |
1 |
15871 |
卖出 |
| 09:44:37 |
24.24 |
7 |
15878 |
买入 |
| 09:44:40 |
24.24 |
11 |
15889 |
买入 |
| 09:44:43 |
24.24 |
4 |
15893 |
买入 |
| 09:44:46 |
24.27 |
258 |
16151 |
买入 |
| 09:44:49 |
24.25 |
74 |
16225 |
卖出 |