用友网络[600588]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
32.53 |
2 |
2 |
集合竞价 |
| 09:15:06 |
32.67 |
140 |
140 |
集合竞价 |
| 09:23:18 |
32.66 |
605 |
605 |
集合竞价 |
| 09:23:24 |
32.67 |
623 |
623 |
集合竞价 |
| 09:23:30 |
32.66 |
630 |
630 |
集合竞价 |
| 09:23:54 |
32.61 |
653 |
653 |
集合竞价 |
| 09:24:06 |
32.59 |
671 |
671 |
集合竞价 |
| 09:24:09 |
32.6 |
712 |
712 |
集合竞价 |
| 09:24:15 |
32.58 |
725 |
725 |
集合竞价 |
| 09:24:42 |
32.57 |
992 |
992 |
集合竞价 |
| 09:24:51 |
32.56 |
1003 |
1003 |
集合竞价 |
| 09:24:57 |
32.55 |
1018 |
1018 |
集合竞价 |
| 09:25:00 |
32.5 |
1079 |
2097 |
买入 |
| 09:30:00 |
32.49 |
264 |
2361 |
卖出 |
| 09:30:03 |
32.45 |
264 |
2625 |
卖出 |
| 09:30:06 |
32.44 |
330 |
2955 |
卖出 |
| 09:30:09 |
32.35 |
137 |
3092 |
卖出 |
| 09:30:12 |
32.28 |
194 |
3286 |
卖出 |
| 09:30:15 |
32.25 |
42 |
3328 |
卖出 |
| 09:30:18 |
32.23 |
93 |
3421 |
买入 |
| 09:30:21 |
32.1 |
355 |
3776 |
卖出 |
| 09:30:24 |
32.06 |
89 |
3865 |
卖出 |
| 09:30:27 |
32.1 |
186 |
4051 |
卖出 |
| 09:30:30 |
32.17 |
93 |
4144 |
买入 |
| 09:30:33 |
32.19 |
197 |
4341 |
买入 |
| 09:30:36 |
32.23 |
130 |
4471 |
买入 |
| 09:30:39 |
32.23 |
115 |
4586 |
卖出 |
| 09:30:42 |
32.28 |
176 |
4762 |
买入 |
| 09:30:45 |
32.21 |
150 |
4912 |
卖出 |
| 09:30:48 |
32.15 |
129 |
5041 |
卖出 |
| 09:30:51 |
32.12 |
86 |
5127 |
卖出 |
| 09:30:54 |
32.11 |
98 |
5225 |
卖出 |
| 09:30:57 |
32.1 |
113 |
5338 |
卖出 |
| 09:31:00 |
32.18 |
114 |
5452 |
买入 |
| 09:31:03 |
32.12 |
103 |
5555 |
卖出 |
| 09:31:06 |
32.1 |
46 |
5601 |
卖出 |
| 09:31:09 |
32.12 |
68 |
5669 |
买入 |
| 09:31:12 |
32.1 |
46 |
5715 |
卖出 |
| 09:31:15 |
32.13 |
37 |
5752 |
卖出 |
| 09:31:18 |
32.1 |
148 |
5900 |
卖出 |
| 09:31:21 |
32.13 |
21 |
5921 |
买入 |
| 09:31:24 |
32.11 |
50 |
5971 |
卖出 |
| 09:31:27 |
32.17 |
88 |
6059 |
买入 |
| 09:31:30 |
32.17 |
28 |
6087 |
卖出 |
| 09:31:33 |
32.2 |
50 |
6137 |
买入 |
| 09:31:36 |
32.21 |
52 |
6189 |
买入 |
| 09:31:39 |
32.16 |
158 |
6347 |
卖出 |
| 09:31:42 |
32.19 |
45 |
6392 |
买入 |
| 09:31:45 |
32.16 |
211 |
6603 |
卖出 |
| 09:31:48 |
32.14 |
57 |
6660 |
卖出 |
| 09:31:51 |
32.15 |
90 |
6750 |
买入 |
| 09:31:54 |
32.14 |
15 |
6765 |
买入 |
| 09:31:57 |
32.14 |
44 |
6809 |
卖出 |
| 09:32:00 |
32.16 |
52 |
6861 |
买入 |
| 09:32:03 |
32.21 |
37 |
6898 |
买入 |
| 09:32:06 |
32.21 |
123 |
7021 |
卖出 |
| 09:32:09 |
32.18 |
62 |
7083 |
卖出 |
| 09:32:12 |
32.19 |
40 |
7123 |
买入 |
| 09:32:15 |
32.2 |
61 |
7184 |
买入 |
| 09:32:18 |
32.24 |
26 |
7210 |
买入 |
| 09:32:21 |
32.29 |
30 |
7240 |
买入 |
| 09:32:24 |
32.28 |
15 |
7255 |
卖出 |
| 09:32:27 |
32.35 |
165 |
7420 |
买入 |
| 09:32:30 |
32.36 |
49 |
7469 |
买入 |
| 09:32:33 |
32.36 |
42 |
7511 |
卖出 |
| 09:32:36 |
32.36 |
47 |
7558 |
卖出 |
| 09:32:39 |
32.4 |
78 |
7636 |
买入 |
| 09:32:42 |
32.39 |
213 |
7849 |
卖出 |
| 09:32:45 |
32.4 |
100 |
7949 |
买入 |
| 09:32:48 |
32.36 |
104 |
8053 |
卖出 |
| 09:32:51 |
32.35 |
37 |
8090 |
卖出 |
| 09:32:54 |
32.3 |
83 |
8173 |
卖出 |
| 09:32:57 |
32.36 |
76 |
8249 |
卖出 |
| 09:33:00 |
32.31 |
31 |
8280 |
卖出 |
| 09:33:03 |
32.4 |
83 |
8363 |
买入 |
| 09:33:06 |
32.4 |
79 |
8442 |
买入 |
| 09:33:09 |
32.38 |
92 |
8534 |
卖出 |
| 09:33:12 |
32.38 |
29 |
8563 |
卖出 |
| 09:33:15 |
32.38 |
13 |
8576 |
卖出 |
| 09:33:18 |
32.36 |
40 |
8616 |
卖出 |
| 09:33:21 |
32.35 |
57 |
8673 |
卖出 |
| 09:33:24 |
32.34 |
26 |
8699 |
卖出 |
| 09:33:27 |
32.36 |
107 |
8806 |
买入 |
| 09:33:30 |
32.38 |
35 |
8841 |
买入 |
| 09:33:33 |
32.36 |
17 |
8858 |
卖出 |
| 09:33:36 |
32.36 |
15 |
8873 |
卖出 |
| 09:33:39 |
32.38 |
47 |
8920 |
买入 |
| 09:33:42 |
32.39 |
53 |
8973 |
买入 |
| 09:33:45 |
32.4 |
65 |
9038 |
买入 |
| 09:33:48 |
32.42 |
54 |
9092 |
买入 |
| 09:33:51 |
32.43 |
50 |
9142 |
买入 |
| 09:33:54 |
32.45 |
69 |
9211 |
买入 |
| 09:33:57 |
32.45 |
54 |
9265 |
买入 |
| 09:34:00 |
32.43 |
113 |
9378 |
卖出 |
| 09:34:03 |
32.43 |
60 |
9438 |
买入 |
| 09:34:06 |
32.43 |
146 |
9584 |
卖出 |
| 09:34:09 |
32.43 |
48 |
9632 |
买入 |
| 09:34:12 |
32.45 |
76 |
9708 |
买入 |
| 09:34:15 |
32.43 |
27 |
9735 |
卖出 |
| 09:34:18 |
32.43 |
30 |
9765 |
卖出 |
| 09:34:21 |
32.43 |
6 |
9771 |
卖出 |
| 09:34:24 |
32.43 |
39 |
9810 |
卖出 |
| 09:34:27 |
32.41 |
180 |
9990 |
卖出 |
| 09:34:30 |
32.38 |
66 |
10056 |
卖出 |
| 09:34:33 |
32.45 |
379 |
10435 |
买入 |
| 09:34:36 |
32.46 |
81 |
10516 |
买入 |
| 09:34:39 |
32.41 |
622 |
11138 |
卖出 |
| 09:34:42 |
32.34 |
65 |
11203 |
卖出 |
| 09:34:45 |
32.36 |
64 |
11267 |
买入 |
| 09:34:48 |
32.4 |
67 |
11334 |
买入 |
| 09:34:51 |
32.4 |
68 |
11402 |
卖出 |
| 09:34:54 |
32.41 |
19 |
11421 |
买入 |
| 09:34:57 |
32.41 |
68 |
11489 |
买入 |
| 09:35:00 |
32.4 |
13 |
11502 |
卖出 |
| 09:35:03 |
32.4 |
74 |
11576 |
买入 |
| 09:35:06 |
32.4 |
69 |
11645 |
卖出 |
| 09:35:09 |
32.33 |
79 |
11724 |
卖出 |
| 09:35:12 |
32.38 |
82 |
11806 |
买入 |
| 09:35:15 |
32.37 |
16 |
11822 |
卖出 |
| 09:35:18 |
32.33 |
88 |
11910 |
卖出 |
| 09:35:21 |
32.35 |
22 |
11932 |
买入 |
| 09:35:24 |
32.34 |
27 |
11959 |
卖出 |
| 09:35:27 |
32.34 |
17 |
11976 |
卖出 |
| 09:35:30 |
32.33 |
61 |
12037 |
卖出 |
| 09:35:33 |
32.35 |
59 |
12096 |
买入 |
| 09:35:36 |
32.35 |
25 |
12121 |
卖出 |
| 09:35:39 |
32.35 |
27 |
12148 |
卖出 |
| 09:35:42 |
32.38 |
226 |
12374 |
买入 |
| 09:35:45 |
32.38 |
28 |
12402 |
卖出 |
| 09:35:48 |
32.38 |
31 |
12433 |
买入 |
| 09:35:51 |
32.4 |
76 |
12509 |
买入 |
| 09:35:54 |
32.4 |
22 |
12531 |
买入 |
| 09:35:57 |
32.41 |
30 |
12561 |
买入 |
| 09:36:00 |
32.4 |
41 |
12602 |
卖出 |
| 09:36:03 |
32.45 |
34 |
12636 |
买入 |
| 09:36:06 |
32.47 |
40 |
12676 |
买入 |
| 09:36:09 |
32.46 |
245 |
12921 |
卖出 |
| 09:36:12 |
32.47 |
174 |
13095 |
买入 |
| 09:36:15 |
32.49 |
91 |
13186 |
买入 |
| 09:36:18 |
32.45 |
56 |
13242 |
卖出 |
| 09:36:21 |
32.45 |
49 |
13291 |
卖出 |
| 09:36:24 |
32.45 |
348 |
13639 |
卖出 |
| 09:36:27 |
32.45 |
51 |
13690 |
买入 |
| 09:36:30 |
32.45 |
88 |
13778 |
买入 |
| 09:36:33 |
32.48 |
65 |
13843 |
买入 |
| 09:36:36 |
32.45 |
40 |
13883 |
卖出 |
| 09:36:39 |
32.48 |
10 |
13893 |
买入 |
| 09:36:42 |
32.46 |
26 |
13919 |
卖出 |
| 09:36:45 |
32.48 |
39 |
13958 |
买入 |
| 09:36:48 |
32.48 |
26 |
13984 |
买入 |
| 09:36:51 |
32.46 |
18 |
14002 |
卖出 |
| 09:36:54 |
32.48 |
47 |
14049 |
买入 |
| 09:36:57 |
32.48 |
43 |
14092 |
买入 |
| 09:37:00 |
32.5 |
191 |
14283 |
买入 |
| 09:37:03 |
32.53 |
49 |
14332 |
买入 |
| 09:37:06 |
32.5 |
53 |
14385 |
卖出 |
| 09:37:09 |
32.52 |
105 |
14490 |
卖出 |
| 09:37:12 |
32.54 |
63 |
14553 |
买入 |
| 09:37:15 |
32.54 |
22 |
14575 |
买入 |
| 09:37:18 |
32.54 |
153 |
14728 |
买入 |
| 09:37:21 |
32.54 |
178 |
14906 |
买入 |
| 09:37:24 |
32.54 |
36 |
14942 |
买入 |
| 09:37:27 |
32.54 |
46 |
14988 |
买入 |
| 09:37:30 |
32.54 |
170 |
15158 |
买入 |
| 09:37:33 |
32.54 |
10 |
15168 |
卖出 |
| 09:37:36 |
32.54 |
234 |
15402 |
卖出 |
| 09:37:39 |
32.53 |
90 |
15492 |
卖出 |
| 09:37:42 |
32.54 |
94 |
15586 |
买入 |
| 09:37:45 |
32.54 |
117 |
15703 |
买入 |
| 09:37:48 |
32.53 |
53 |
15756 |
卖出 |
| 09:37:51 |
32.54 |
165 |
15921 |
买入 |
| 09:37:54 |
32.53 |
36 |
15957 |
卖出 |
| 09:37:57 |
32.51 |
65 |
16022 |
卖出 |
| 09:38:00 |
32.54 |
99 |
16121 |
买入 |
| 09:38:03 |
32.51 |
67 |
16188 |
卖出 |
| 09:38:06 |
32.51 |
45 |
16233 |
买入 |
| 09:38:09 |
32.51 |
26 |
16259 |
卖出 |
| 09:38:12 |
32.47 |
85 |
16344 |
卖出 |
| 09:38:15 |
32.43 |
183 |
16527 |
卖出 |
| 09:38:18 |
32.43 |
107 |
16634 |
买入 |
| 09:38:21 |
32.5 |
46 |
16680 |
买入 |
| 09:38:24 |
32.49 |
33 |
16713 |
买入 |
| 09:38:27 |
32.43 |
24 |
16737 |
卖出 |
| 09:38:30 |
32.43 |
32 |
16769 |
卖出 |
| 09:38:33 |
32.43 |
30 |
16799 |
卖出 |
| 09:38:36 |
32.42 |
36 |
16835 |
卖出 |
| 09:38:39 |
32.39 |
172 |
17007 |
卖出 |
| 09:38:42 |
32.41 |
40 |
17047 |
买入 |
| 09:38:45 |
32.38 |
39 |
17086 |
卖出 |
| 09:38:48 |
32.36 |
49 |
17135 |
卖出 |
| 09:38:51 |
32.37 |
51 |
17186 |
买入 |
| 09:38:54 |
32.42 |
95 |
17281 |
买入 |
| 09:38:57 |
32.44 |
44 |
17325 |
买入 |
| 09:39:00 |
32.44 |
52 |
17377 |
卖出 |
| 09:39:03 |
32.44 |
153 |
17530 |
卖出 |
| 09:39:06 |
32.44 |
37 |
17567 |
卖出 |
| 09:39:09 |
32.44 |
117 |
17684 |
买入 |
| 09:39:12 |
32.45 |
40 |
17724 |
买入 |
| 09:39:15 |
32.44 |
99 |
17823 |
卖出 |
| 09:39:18 |
32.45 |
7 |
17830 |
买入 |
| 09:39:21 |
32.47 |
33 |
17863 |
买入 |
| 09:39:24 |
32.44 |
98 |
17961 |
卖出 |
| 09:39:27 |
32.48 |
38 |
17999 |
买入 |
| 09:39:30 |
32.45 |
51 |
18050 |
卖出 |
| 09:39:33 |
32.45 |
49 |
18099 |
买入 |
| 09:39:36 |
32.47 |
90 |
18189 |
买入 |
| 09:39:39 |
32.48 |
19 |
18208 |
买入 |
| 09:39:42 |
32.47 |
14 |
18222 |
卖出 |
| 09:39:45 |
32.45 |
47 |
18269 |
卖出 |
| 09:39:48 |
32.46 |
13 |
18282 |
买入 |
| 09:39:51 |
32.47 |
58 |
18340 |
买入 |
| 09:39:54 |
32.5 |
18 |
18358 |
买入 |
| 09:39:57 |
32.48 |
1 |
18359 |
卖出 |
| 09:40:00 |
32.48 |
4 |
18363 |
卖出 |
| 09:40:03 |
32.49 |
47 |
18410 |
买入 |
| 09:40:06 |
32.5 |
82 |
18492 |
买入 |
| 09:40:09 |
32.5 |
32 |
18524 |
卖出 |
| 09:40:12 |
32.51 |
113 |
18637 |
买入 |
| 09:40:15 |
32.51 |
4 |
18641 |
买入 |
| 09:40:18 |
32.51 |
26 |
18667 |
买入 |
| 09:40:21 |
32.51 |
37 |
18704 |
买入 |
| 09:40:24 |
32.51 |
43 |
18747 |
卖出 |
| 09:40:27 |
32.45 |
251 |
18998 |
卖出 |
| 09:40:30 |
32.4 |
348 |
19346 |
卖出 |
| 09:40:33 |
32.37 |
36 |
19382 |
卖出 |
| 09:40:36 |
32.36 |
28 |
19410 |
卖出 |
| 09:40:39 |
32.35 |
187 |
19597 |
卖出 |
| 09:40:42 |
32.3 |
75 |
19672 |
卖出 |
| 09:40:45 |
32.33 |
51 |
19723 |
买入 |
| 09:40:48 |
32.28 |
72 |
19795 |
卖出 |
| 09:40:51 |
32.3 |
17 |
19812 |
买入 |
| 09:40:54 |
32.29 |
39 |
19851 |
卖出 |
| 09:40:57 |
32.3 |
20 |
19871 |
买入 |
| 09:41:00 |
32.3 |
50 |
19921 |
卖出 |
| 09:41:03 |
32.32 |
31 |
19952 |
买入 |
| 09:41:06 |
32.32 |
33 |
19985 |
卖出 |
| 09:41:09 |
32.32 |
2 |
19987 |
买入 |
| 09:41:12 |
32.29 |
33 |
20020 |
卖出 |
| 09:41:15 |
32.3 |
158 |
20178 |
买入 |
| 09:41:18 |
32.29 |
12 |
20190 |
卖出 |
| 09:41:21 |
32.29 |
28 |
20218 |
卖出 |
| 09:41:24 |
32.29 |
22 |
20240 |
买入 |
| 09:41:27 |
32.35 |
14 |
20254 |
买入 |
| 09:41:30 |
32.3 |
49 |
20303 |
卖出 |
| 09:41:33 |
32.29 |
25 |
20328 |
卖出 |
| 09:41:36 |
32.3 |
6 |
20334 |
买入 |
| 09:41:39 |
32.29 |
69 |
20403 |
卖出 |
| 09:41:42 |
32.3 |
25 |
20428 |
买入 |
| 09:41:45 |
32.3 |
8 |
20436 |
卖出 |
| 09:41:48 |
32.3 |
13 |
20449 |
卖出 |
| 09:41:51 |
32.33 |
5 |
20454 |
买入 |
| 09:41:54 |
32.3 |
60 |
20514 |
卖出 |
| 09:41:57 |
32.3 |
41 |
20555 |
买入 |
| 09:42:00 |
32.28 |
41 |
20596 |
卖出 |
| 09:42:03 |
32.29 |
148 |
20744 |
卖出 |
| 09:42:06 |
32.28 |
60 |
20804 |
卖出 |
| 09:42:09 |
32.3 |
175 |
20979 |
买入 |
| 09:42:12 |
32.27 |
134 |
21113 |
卖出 |
| 09:42:15 |
32.27 |
77 |
21190 |
卖出 |
| 09:42:18 |
32.25 |
133 |
21323 |
卖出 |
| 09:42:21 |
32.23 |
10 |
21333 |
卖出 |
| 09:42:24 |
32.2 |
133 |
21466 |
卖出 |
| 09:42:27 |
32.19 |
164 |
21630 |
卖出 |
| 09:42:30 |
32.19 |
57 |
21687 |
买入 |
| 09:42:33 |
32.16 |
100 |
21787 |
卖出 |
| 09:42:36 |
32.16 |
29 |
21816 |
卖出 |
| 09:42:39 |
32.16 |
103 |
21919 |
卖出 |
| 09:42:42 |
32.15 |
166 |
22085 |
卖出 |
| 09:42:45 |
32.16 |
27 |
22112 |
买入 |
| 09:42:48 |
32.15 |
33 |
22145 |
卖出 |
| 09:42:51 |
32.16 |
26 |
22171 |
买入 |
| 09:42:54 |
32.16 |
86 |
22257 |
买入 |
| 09:42:57 |
32.16 |
25 |
22282 |
买入 |
| 09:43:00 |
32.15 |
189 |
22471 |
卖出 |
| 09:43:03 |
32.19 |
298 |
22769 |
买入 |
| 09:43:06 |
32.19 |
32 |
22801 |
买入 |
| 09:43:09 |
32.19 |
10 |
22811 |
买入 |
| 09:43:12 |
32.17 |
35 |
22846 |
卖出 |
| 09:43:15 |
32.18 |
59 |
22905 |
买入 |
| 09:43:21 |
32.18 |
21 |
22926 |
买入 |
| 09:43:24 |
32.17 |
16 |
22942 |
卖出 |
| 09:43:27 |
32.18 |
53 |
22995 |
买入 |
| 09:43:30 |
32.18 |
100 |
23095 |
买入 |
| 09:43:33 |
32.18 |
26 |
23121 |
买入 |
| 09:43:36 |
32.17 |
14 |
23135 |
卖出 |
| 09:43:39 |
32.18 |
47 |
23182 |
买入 |
| 09:43:42 |
32.18 |
63 |
23245 |
买入 |
| 09:43:45 |
32.19 |
26 |
23271 |
买入 |
| 09:43:48 |
32.2 |
2 |
23273 |
买入 |
| 09:43:51 |
32.19 |
6 |
23279 |
卖出 |
| 09:43:54 |
32.2 |
53 |
23332 |
买入 |
| 09:43:57 |
32.18 |
34 |
23366 |
卖出 |
| 09:44:00 |
32.19 |
19 |
23385 |
买入 |
| 09:44:03 |
32.2 |
74 |
23459 |
买入 |
| 09:44:09 |
32.25 |
1 |
23460 |
买入 |
| 09:44:12 |
32.21 |
5 |
23465 |
卖出 |
| 09:44:15 |
32.21 |
52 |
23517 |
卖出 |
| 09:44:18 |
32.21 |
4 |
23521 |
卖出 |
| 09:44:21 |
32.21 |
7 |
23528 |
卖出 |
| 09:44:24 |
32.22 |
15 |
23543 |
买入 |