用友网络[600588]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
32.19 |
11 |
11 |
集合竞价 |
| 09:15:10 |
32.2 |
58 |
58 |
集合竞价 |
| 09:15:43 |
32.41 |
64 |
64 |
集合竞价 |
| 09:16:28 |
32.38 |
72 |
72 |
集合竞价 |
| 09:16:43 |
32.2 |
64 |
64 |
集合竞价 |
| 09:17:19 |
32.38 |
76 |
76 |
集合竞价 |
| 09:17:31 |
32.35 |
86 |
86 |
集合竞价 |
| 09:20:13 |
32.34 |
167 |
167 |
集合竞价 |
| 09:20:16 |
32.31 |
173 |
173 |
集合竞价 |
| 09:24:25 |
32.35 |
642 |
642 |
集合竞价 |
| 09:24:37 |
32.32 |
688 |
688 |
集合竞价 |
| 09:24:40 |
32.35 |
711 |
711 |
集合竞价 |
| 09:24:43 |
32.34 |
711 |
711 |
集合竞价 |
| 09:24:46 |
32.31 |
756 |
756 |
集合竞价 |
| 09:24:49 |
32.32 |
762 |
762 |
集合竞价 |
| 09:24:55 |
32.35 |
886 |
886 |
集合竞价 |
| 09:25:06 |
32.35 |
1225 |
2111 |
买入 |
| 09:30:01 |
32.34 |
212 |
2323 |
卖出 |
| 09:30:04 |
32.35 |
571 |
2894 |
买入 |
| 09:30:07 |
32.34 |
520 |
3414 |
卖出 |
| 09:30:10 |
32.33 |
749 |
4163 |
卖出 |
| 09:30:13 |
32.44 |
430 |
4593 |
买入 |
| 09:30:16 |
32.54 |
325 |
4918 |
买入 |
| 09:30:19 |
32.49 |
640 |
5558 |
卖出 |
| 09:30:22 |
32.56 |
46 |
5604 |
买入 |
| 09:30:25 |
32.56 |
60 |
5664 |
买入 |
| 09:30:28 |
32.54 |
181 |
5845 |
卖出 |
| 09:30:31 |
32.55 |
91 |
5936 |
卖出 |
| 09:30:34 |
32.58 |
200 |
6136 |
买入 |
| 09:30:37 |
32.56 |
151 |
6287 |
卖出 |
| 09:30:40 |
32.51 |
194 |
6481 |
卖出 |
| 09:30:43 |
32.56 |
127 |
6608 |
买入 |
| 09:30:46 |
32.56 |
149 |
6757 |
买入 |
| 09:30:49 |
32.55 |
319 |
7076 |
卖出 |
| 09:30:52 |
32.56 |
116 |
7192 |
买入 |
| 09:30:55 |
32.55 |
45 |
7237 |
卖出 |
| 09:30:58 |
32.55 |
268 |
7505 |
买入 |
| 09:31:01 |
32.57 |
121 |
7626 |
买入 |
| 09:31:04 |
32.57 |
149 |
7775 |
卖出 |
| 09:31:07 |
32.56 |
255 |
8030 |
卖出 |
| 09:31:10 |
32.56 |
91 |
8121 |
卖出 |
| 09:31:13 |
32.56 |
20 |
8141 |
买入 |
| 09:31:16 |
32.57 |
154 |
8295 |
买入 |
| 09:31:19 |
32.56 |
201 |
8496 |
卖出 |
| 09:31:22 |
32.57 |
80 |
8576 |
买入 |
| 09:31:25 |
32.58 |
105 |
8681 |
买入 |
| 09:31:28 |
32.59 |
559 |
9240 |
买入 |
| 09:31:31 |
32.6 |
443 |
9683 |
买入 |
| 09:31:34 |
32.62 |
134 |
9817 |
买入 |
| 09:31:37 |
32.61 |
116 |
9933 |
卖出 |
| 09:31:40 |
32.62 |
111 |
10044 |
买入 |
| 09:31:43 |
32.61 |
333 |
10377 |
卖出 |
| 09:31:46 |
32.64 |
210 |
10587 |
买入 |
| 09:31:49 |
32.64 |
99 |
10686 |
买入 |
| 09:31:52 |
32.62 |
157 |
10843 |
卖出 |
| 09:31:55 |
32.65 |
99 |
10942 |
买入 |
| 09:31:58 |
32.62 |
136 |
11078 |
卖出 |
| 09:32:01 |
32.6 |
383 |
11461 |
卖出 |
| 09:32:04 |
32.59 |
91 |
11552 |
卖出 |
| 09:32:07 |
32.6 |
110 |
11662 |
买入 |
| 09:32:10 |
32.57 |
69 |
11731 |
卖出 |
| 09:32:13 |
32.57 |
198 |
11929 |
卖出 |
| 09:32:16 |
32.55 |
136 |
12065 |
卖出 |
| 09:32:19 |
32.54 |
60 |
12125 |
卖出 |
| 09:32:22 |
32.54 |
17 |
12142 |
买入 |
| 09:32:25 |
32.53 |
50 |
12192 |
卖出 |
| 09:32:28 |
32.53 |
46 |
12238 |
买入 |
| 09:32:31 |
32.52 |
138 |
12376 |
卖出 |
| 09:32:34 |
32.54 |
89 |
12465 |
买入 |
| 09:32:37 |
32.55 |
168 |
12633 |
买入 |
| 09:32:40 |
32.53 |
263 |
12896 |
卖出 |
| 09:32:43 |
32.53 |
74 |
12970 |
买入 |
| 09:32:46 |
32.52 |
140 |
13110 |
卖出 |
| 09:32:49 |
32.52 |
132 |
13242 |
卖出 |
| 09:32:52 |
32.52 |
94 |
13336 |
卖出 |
| 09:32:55 |
32.52 |
61 |
13397 |
卖出 |
| 09:32:58 |
32.52 |
55 |
13452 |
买入 |
| 09:33:01 |
32.52 |
153 |
13605 |
买入 |
| 09:33:04 |
32.58 |
284 |
13889 |
买入 |
| 09:33:07 |
32.56 |
379 |
14268 |
卖出 |
| 09:33:10 |
32.63 |
404 |
14672 |
买入 |
| 09:33:13 |
32.59 |
149 |
14821 |
卖出 |
| 09:33:16 |
32.65 |
219 |
15040 |
买入 |
| 09:33:19 |
32.66 |
120 |
15160 |
买入 |
| 09:33:22 |
32.67 |
38 |
15198 |
买入 |
| 09:33:25 |
32.66 |
135 |
15333 |
卖出 |
| 09:33:28 |
32.66 |
89 |
15422 |
买入 |
| 09:33:31 |
32.68 |
275 |
15697 |
买入 |
| 09:33:34 |
32.65 |
444 |
16141 |
卖出 |
| 09:33:37 |
32.65 |
117 |
16258 |
卖出 |
| 09:33:40 |
32.68 |
132 |
16390 |
买入 |
| 09:33:43 |
32.65 |
55 |
16445 |
卖出 |
| 09:33:46 |
32.65 |
134 |
16579 |
卖出 |
| 09:33:49 |
32.66 |
171 |
16750 |
买入 |
| 09:33:52 |
32.67 |
18 |
16768 |
买入 |
| 09:33:55 |
32.65 |
210 |
16978 |
卖出 |
| 09:33:58 |
32.64 |
214 |
17192 |
卖出 |
| 09:34:01 |
32.65 |
105 |
17297 |
买入 |
| 09:34:04 |
32.64 |
19 |
17316 |
买入 |
| 09:34:07 |
32.66 |
654 |
17970 |
买入 |
| 09:34:10 |
32.67 |
107 |
18077 |
买入 |
| 09:34:13 |
32.67 |
61 |
18138 |
买入 |
| 09:34:16 |
32.65 |
81 |
18219 |
卖出 |
| 09:34:19 |
32.66 |
56 |
18275 |
买入 |
| 09:34:22 |
32.68 |
65 |
18340 |
买入 |
| 09:34:25 |
32.66 |
164 |
18504 |
卖出 |
| 09:34:28 |
32.66 |
53 |
18557 |
卖出 |
| 09:34:31 |
32.66 |
213 |
18770 |
卖出 |
| 09:34:34 |
32.66 |
99 |
18869 |
买入 |
| 09:34:37 |
32.68 |
314 |
19183 |
买入 |
| 09:34:40 |
32.67 |
115 |
19298 |
卖出 |
| 09:34:43 |
32.67 |
28 |
19326 |
卖出 |
| 09:34:46 |
32.69 |
76 |
19402 |
买入 |
| 09:34:49 |
32.68 |
47 |
19449 |
卖出 |
| 09:34:52 |
32.69 |
96 |
19545 |
买入 |
| 09:34:55 |
32.69 |
120 |
19665 |
买入 |
| 09:34:58 |
32.72 |
442 |
20107 |
买入 |
| 09:35:01 |
32.74 |
47 |
20154 |
买入 |
| 09:35:04 |
32.76 |
71 |
20225 |
买入 |
| 09:35:07 |
32.75 |
227 |
20452 |
卖出 |
| 09:35:10 |
32.75 |
56 |
20508 |
卖出 |
| 09:35:13 |
32.8 |
188 |
20696 |
买入 |
| 09:35:16 |
32.78 |
163 |
20859 |
卖出 |
| 09:35:19 |
32.78 |
116 |
20975 |
卖出 |
| 09:35:22 |
32.8 |
279 |
21254 |
买入 |
| 09:35:25 |
32.82 |
121 |
21375 |
买入 |
| 09:35:28 |
32.8 |
110 |
21485 |
卖出 |
| 09:35:31 |
32.84 |
76 |
21561 |
买入 |
| 09:35:34 |
32.8 |
629 |
22190 |
卖出 |
| 09:35:37 |
32.87 |
456 |
22646 |
买入 |
| 09:35:40 |
32.83 |
281 |
22927 |
卖出 |
| 09:35:43 |
32.84 |
153 |
23080 |
买入 |
| 09:35:46 |
32.84 |
137 |
23217 |
买入 |
| 09:35:49 |
32.84 |
81 |
23298 |
买入 |
| 09:35:52 |
32.84 |
241 |
23539 |
买入 |
| 09:35:55 |
32.84 |
54 |
23593 |
卖出 |
| 09:35:58 |
32.84 |
684 |
24277 |
卖出 |
| 09:36:01 |
32.83 |
82 |
24359 |
卖出 |
| 09:36:04 |
32.82 |
161 |
24520 |
卖出 |
| 09:36:07 |
32.8 |
121 |
24641 |
卖出 |
| 09:36:10 |
32.8 |
47 |
24688 |
买入 |
| 09:36:13 |
32.8 |
41 |
24729 |
买入 |
| 09:36:16 |
32.78 |
190 |
24919 |
卖出 |
| 09:36:19 |
32.78 |
130 |
25049 |
卖出 |
| 09:36:22 |
32.78 |
67 |
25116 |
卖出 |
| 09:36:25 |
32.76 |
14 |
25130 |
卖出 |
| 09:36:28 |
32.75 |
74 |
25204 |
卖出 |
| 09:36:31 |
32.69 |
88 |
25292 |
卖出 |
| 09:36:34 |
32.75 |
15 |
25307 |
买入 |
| 09:36:37 |
32.69 |
22 |
25329 |
卖出 |
| 09:36:40 |
32.74 |
25 |
25354 |
买入 |
| 09:36:43 |
32.7 |
17 |
25371 |
卖出 |
| 09:36:46 |
32.69 |
40 |
25411 |
卖出 |
| 09:36:49 |
32.69 |
93 |
25504 |
卖出 |
| 09:36:52 |
32.7 |
90 |
25594 |
买入 |
| 09:36:55 |
32.7 |
81 |
25675 |
卖出 |
| 09:36:58 |
32.7 |
114 |
25789 |
卖出 |
| 09:37:01 |
32.71 |
88 |
25877 |
买入 |
| 09:37:04 |
32.72 |
72 |
25949 |
买入 |
| 09:37:07 |
32.71 |
29 |
25978 |
卖出 |
| 09:37:10 |
32.71 |
68 |
26046 |
买入 |
| 09:37:13 |
32.71 |
134 |
26180 |
卖出 |
| 09:37:16 |
32.71 |
81 |
26261 |
卖出 |
| 09:37:19 |
32.72 |
77 |
26338 |
买入 |
| 09:37:22 |
32.71 |
61 |
26399 |
卖出 |
| 09:37:25 |
32.72 |
124 |
26523 |
买入 |
| 09:37:28 |
32.74 |
63 |
26586 |
买入 |
| 09:37:31 |
32.71 |
152 |
26738 |
卖出 |
| 09:37:34 |
32.71 |
24 |
26762 |
买入 |
| 09:37:37 |
32.72 |
61 |
26823 |
买入 |
| 09:37:40 |
32.72 |
72 |
26895 |
卖出 |
| 09:37:43 |
32.72 |
17 |
26912 |
卖出 |
| 09:37:46 |
32.72 |
53 |
26965 |
买入 |
| 09:37:49 |
32.73 |
35 |
27000 |
买入 |
| 09:37:52 |
32.72 |
421 |
27421 |
卖出 |
| 09:37:55 |
32.72 |
32 |
27453 |
卖出 |
| 09:37:58 |
32.7 |
96 |
27549 |
卖出 |
| 09:38:01 |
32.67 |
473 |
28022 |
卖出 |
| 09:38:04 |
32.65 |
118 |
28140 |
卖出 |
| 09:38:07 |
32.67 |
139 |
28279 |
买入 |
| 09:38:10 |
32.6 |
101 |
28380 |
卖出 |
| 09:38:13 |
32.6 |
96 |
28476 |
买入 |
| 09:38:16 |
32.59 |
85 |
28561 |
卖出 |
| 09:38:19 |
32.59 |
49 |
28610 |
卖出 |
| 09:38:22 |
32.58 |
24 |
28634 |
买入 |
| 09:38:25 |
32.56 |
39 |
28673 |
卖出 |
| 09:38:28 |
32.58 |
126 |
28799 |
买入 |
| 09:38:31 |
32.52 |
122 |
28921 |
卖出 |
| 09:38:34 |
32.57 |
11 |
28932 |
买入 |
| 09:38:37 |
32.55 |
41 |
28973 |
卖出 |
| 09:38:40 |
32.53 |
39 |
29012 |
卖出 |
| 09:38:43 |
32.56 |
30 |
29042 |
买入 |
| 09:38:46 |
32.53 |
235 |
29277 |
卖出 |
| 09:38:49 |
32.52 |
123 |
29400 |
卖出 |
| 09:38:52 |
32.52 |
135 |
29535 |
卖出 |
| 09:38:55 |
32.52 |
37 |
29572 |
买入 |
| 09:38:58 |
32.5 |
395 |
29967 |
卖出 |
| 09:39:01 |
32.51 |
181 |
30148 |
买入 |
| 09:39:04 |
32.51 |
113 |
30261 |
卖出 |
| 09:39:07 |
32.5 |
542 |
30803 |
卖出 |
| 09:39:10 |
32.51 |
46 |
30849 |
买入 |
| 09:39:13 |
32.53 |
56 |
30905 |
买入 |
| 09:39:16 |
32.52 |
31 |
30936 |
卖出 |
| 09:39:19 |
32.51 |
24 |
30960 |
卖出 |
| 09:39:22 |
32.52 |
22 |
30982 |
买入 |
| 09:39:25 |
32.51 |
410 |
31392 |
卖出 |
| 09:39:28 |
32.55 |
72 |
31464 |
买入 |
| 09:39:31 |
32.55 |
63 |
31527 |
卖出 |
| 09:39:34 |
32.56 |
52 |
31579 |
买入 |
| 09:39:37 |
32.56 |
71 |
31650 |
卖出 |
| 09:39:40 |
32.56 |
102 |
31752 |
卖出 |
| 09:39:43 |
32.56 |
25 |
31777 |
买入 |
| 09:39:46 |
32.56 |
14 |
31791 |
买入 |
| 09:39:49 |
32.56 |
49 |
31840 |
卖出 |
| 09:39:52 |
32.57 |
38 |
31878 |
买入 |
| 09:39:55 |
32.58 |
26 |
31904 |
买入 |
| 09:39:58 |
32.56 |
66 |
31970 |
卖出 |
| 09:40:01 |
32.55 |
104 |
32074 |
卖出 |
| 09:40:04 |
32.55 |
126 |
32200 |
卖出 |
| 09:40:07 |
32.55 |
129 |
32329 |
买入 |
| 09:40:10 |
32.55 |
36 |
32365 |
买入 |
| 09:40:13 |
32.55 |
28 |
32393 |
买入 |
| 09:40:16 |
32.54 |
40 |
32433 |
买入 |
| 09:40:19 |
32.54 |
54 |
32487 |
买入 |
| 09:40:22 |
32.54 |
16 |
32503 |
卖出 |
| 09:40:25 |
32.54 |
73 |
32576 |
卖出 |
| 09:40:28 |
32.54 |
51 |
32627 |
买入 |
| 09:40:31 |
32.53 |
60 |
32687 |
卖出 |
| 09:40:34 |
32.52 |
120 |
32807 |
卖出 |
| 09:40:37 |
32.51 |
237 |
33044 |
卖出 |
| 09:40:40 |
32.51 |
251 |
33295 |
卖出 |
| 09:40:43 |
32.51 |
264 |
33559 |
卖出 |
| 09:40:46 |
32.5 |
74 |
33633 |
卖出 |
| 09:40:49 |
32.49 |
176 |
33809 |
卖出 |
| 09:40:52 |
32.49 |
223 |
34032 |
卖出 |
| 09:40:55 |
32.5 |
83 |
34115 |
买入 |
| 09:40:58 |
32.51 |
166 |
34281 |
买入 |
| 09:41:01 |
32.52 |
81 |
34362 |
买入 |
| 09:41:04 |
32.56 |
103 |
34465 |
买入 |
| 09:41:07 |
32.49 |
161 |
34626 |
卖出 |
| 09:41:10 |
32.49 |
71 |
34697 |
买入 |
| 09:41:13 |
32.49 |
49 |
34746 |
买入 |
| 09:41:16 |
32.48 |
78 |
34824 |
卖出 |
| 09:41:19 |
32.46 |
42 |
34866 |
卖出 |
| 09:41:22 |
32.46 |
62 |
34928 |
卖出 |
| 09:41:25 |
32.46 |
88 |
35016 |
买入 |
| 09:41:28 |
32.45 |
50 |
35066 |
卖出 |
| 09:41:31 |
32.44 |
45 |
35111 |
卖出 |
| 09:41:34 |
32.44 |
52 |
35163 |
卖出 |
| 09:41:37 |
32.48 |
163 |
35326 |
买入 |
| 09:41:40 |
32.53 |
563 |
35889 |
买入 |
| 09:41:43 |
32.54 |
24 |
35913 |
买入 |
| 09:41:46 |
32.54 |
37 |
35950 |
卖出 |
| 09:41:49 |
32.53 |
21 |
35971 |
卖出 |
| 09:41:52 |
32.54 |
168 |
36139 |
买入 |
| 09:41:55 |
32.55 |
64 |
36203 |
买入 |
| 09:41:58 |
32.54 |
14 |
36217 |
卖出 |
| 09:42:01 |
32.54 |
19 |
36236 |
卖出 |
| 09:42:04 |
32.56 |
29 |
36265 |
买入 |
| 09:42:07 |
32.56 |
38 |
36303 |
买入 |
| 09:42:10 |
32.56 |
36 |
36339 |
卖出 |
| 09:42:13 |
32.57 |
30 |
36369 |
买入 |
| 09:42:16 |
32.58 |
31 |
36400 |
买入 |
| 09:42:19 |
32.58 |
34 |
36434 |
买入 |
| 09:42:22 |
32.57 |
28 |
36462 |
卖出 |
| 09:42:25 |
32.57 |
10 |
36472 |
买入 |
| 09:42:28 |
32.55 |
15 |
36487 |
卖出 |
| 09:42:31 |
32.55 |
86 |
36573 |
卖出 |
| 09:42:34 |
32.56 |
31 |
36604 |
买入 |
| 09:42:37 |
32.56 |
29 |
36633 |
买入 |
| 09:42:40 |
32.56 |
61 |
36694 |
买入 |
| 09:42:43 |
32.56 |
133 |
36827 |
买入 |
| 09:42:46 |
32.56 |
35 |
36862 |
卖出 |
| 09:42:49 |
32.56 |
16 |
36878 |
卖出 |
| 09:42:52 |
32.55 |
61 |
36939 |
卖出 |
| 09:42:55 |
32.55 |
49 |
36988 |
买入 |
| 09:42:58 |
32.55 |
75 |
37063 |
买入 |
| 09:43:01 |
32.54 |
8 |
37071 |
卖出 |
| 09:43:04 |
32.54 |
89 |
37160 |
卖出 |
| 09:43:07 |
32.54 |
23 |
37183 |
买入 |
| 09:43:10 |
32.54 |
3 |
37186 |
买入 |
| 09:43:13 |
32.53 |
5 |
37191 |
卖出 |
| 09:43:16 |
32.53 |
57 |
37248 |
卖出 |
| 09:43:19 |
32.54 |
44 |
37292 |
买入 |
| 09:43:22 |
32.53 |
8 |
37300 |
卖出 |
| 09:43:25 |
32.53 |
70 |
37370 |
买入 |
| 09:43:28 |
32.53 |
18 |
37388 |
卖出 |
| 09:43:31 |
32.52 |
47 |
37435 |
卖出 |
| 09:43:34 |
32.52 |
12 |
37447 |
买入 |
| 09:43:37 |
32.51 |
6 |
37453 |
卖出 |
| 09:43:40 |
32.52 |
56 |
37509 |
买入 |
| 09:43:43 |
32.51 |
9 |
37518 |
卖出 |
| 09:43:46 |
32.48 |
249 |
37767 |
卖出 |
| 09:43:49 |
32.5 |
106 |
37873 |
买入 |
| 09:43:52 |
32.46 |
35 |
37908 |
卖出 |
| 09:43:55 |
32.46 |
19 |
37927 |
卖出 |
| 09:43:58 |
32.46 |
105 |
38032 |
卖出 |
| 09:44:01 |
32.46 |
74 |
38106 |
卖出 |
| 09:44:04 |
32.5 |
19 |
38125 |
买入 |
| 09:44:07 |
32.46 |
27 |
38152 |
卖出 |