用友网络[600588]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
18.75 |
25 |
25 |
集合竞价 |
| 09:15:04 |
18.7 |
176 |
176 |
集合竞价 |
| 09:15:07 |
19.26 |
825 |
825 |
集合竞价 |
| 09:15:11 |
19.26 |
907 |
907 |
集合竞价 |
| 09:15:14 |
19.26 |
909 |
909 |
集合竞价 |
| 09:15:31 |
19.26 |
909 |
909 |
集合竞价 |
| 09:15:34 |
19.26 |
909 |
909 |
集合竞价 |
| 09:15:37 |
19.47 |
901 |
901 |
集合竞价 |
| 09:15:49 |
19.47 |
901 |
901 |
集合竞价 |
| 09:15:55 |
19.47 |
901 |
901 |
集合竞价 |
| 09:16:04 |
19.47 |
908 |
908 |
集合竞价 |
| 09:16:10 |
19.4 |
908 |
908 |
集合竞价 |
| 09:16:13 |
19.44 |
910 |
910 |
集合竞价 |
| 09:16:16 |
19.26 |
1004 |
1004 |
集合竞价 |
| 09:16:19 |
19.26 |
1006 |
1006 |
集合竞价 |
| 09:16:25 |
19.26 |
1016 |
1016 |
集合竞价 |
| 09:16:28 |
19.26 |
1024 |
1024 |
集合竞价 |
| 09:16:31 |
19.14 |
932 |
932 |
集合竞价 |
| 09:16:40 |
19.14 |
932 |
932 |
集合竞价 |
| 09:16:43 |
19.14 |
936 |
936 |
集合竞价 |
| 09:16:46 |
19.14 |
936 |
936 |
集合竞价 |
| 09:16:49 |
19.14 |
911 |
911 |
集合竞价 |
| 09:16:52 |
19.14 |
913 |
913 |
集合竞价 |
| 09:16:55 |
19.14 |
912 |
912 |
集合竞价 |
| 09:16:58 |
19.14 |
912 |
912 |
集合竞价 |
| 09:17:01 |
19.14 |
916 |
916 |
集合竞价 |
| 09:17:07 |
19.14 |
923 |
923 |
集合竞价 |
| 09:17:16 |
19.14 |
923 |
923 |
集合竞价 |
| 09:17:28 |
19.14 |
923 |
923 |
集合竞价 |
| 09:17:31 |
19.14 |
923 |
923 |
集合竞价 |
| 09:17:37 |
19.14 |
923 |
923 |
集合竞价 |
| 09:17:43 |
19.14 |
923 |
923 |
集合竞价 |
| 09:17:46 |
19.14 |
924 |
924 |
集合竞价 |
| 09:17:49 |
19.14 |
974 |
974 |
集合竞价 |
| 09:17:52 |
19.14 |
991 |
991 |
集合竞价 |
| 09:18:13 |
19.14 |
991 |
991 |
集合竞价 |
| 09:18:16 |
19.14 |
991 |
991 |
集合竞价 |
| 09:18:28 |
19.14 |
1001 |
1001 |
集合竞价 |
| 09:18:31 |
19.14 |
1001 |
1001 |
集合竞价 |
| 09:18:34 |
19.14 |
1003 |
1003 |
集合竞价 |
| 09:18:40 |
19.11 |
673 |
673 |
集合竞价 |
| 09:18:43 |
19 |
497 |
497 |
集合竞价 |
| 09:18:46 |
19 |
496 |
496 |
集合竞价 |
| 09:18:52 |
19 |
494 |
494 |
集合竞价 |
| 09:19:07 |
19 |
494 |
494 |
集合竞价 |
| 09:19:10 |
19 |
484 |
484 |
集合竞价 |
| 09:19:13 |
19 |
601 |
601 |
集合竞价 |
| 09:19:16 |
19 |
551 |
551 |
集合竞价 |
| 09:19:22 |
19 |
551 |
551 |
集合竞价 |
| 09:19:25 |
19 |
544 |
544 |
集合竞价 |
| 09:19:28 |
19 |
538 |
538 |
集合竞价 |
| 09:19:34 |
19 |
545 |
545 |
集合竞价 |
| 09:19:40 |
19 |
545 |
545 |
集合竞价 |
| 09:19:43 |
19 |
573 |
573 |
集合竞价 |
| 09:19:46 |
19 |
553 |
553 |
集合竞价 |
| 09:19:49 |
19 |
553 |
553 |
集合竞价 |
| 09:19:52 |
19 |
548 |
548 |
集合竞价 |
| 09:19:55 |
19 |
548 |
548 |
集合竞价 |
| 09:20:01 |
19 |
554 |
554 |
集合竞价 |
| 09:20:04 |
19 |
554 |
554 |
集合竞价 |
| 09:20:07 |
19 |
554 |
554 |
集合竞价 |
| 09:20:10 |
19 |
554 |
554 |
集合竞价 |
| 09:20:13 |
19 |
554 |
554 |
集合竞价 |
| 09:20:19 |
19 |
554 |
554 |
集合竞价 |
| 09:20:22 |
19 |
554 |
554 |
集合竞价 |
| 09:20:25 |
19 |
560 |
560 |
集合竞价 |
| 09:20:28 |
19 |
560 |
560 |
集合竞价 |
| 09:20:31 |
19 |
568 |
568 |
集合竞价 |
| 09:20:37 |
19 |
568 |
568 |
集合竞价 |
| 09:20:40 |
19 |
568 |
568 |
集合竞价 |
| 09:20:43 |
19 |
568 |
568 |
集合竞价 |
| 09:20:46 |
18.8 |
670 |
670 |
集合竞价 |
| 09:20:49 |
18.8 |
676 |
676 |
集合竞价 |
| 09:21:07 |
18.81 |
676 |
676 |
集合竞价 |
| 09:21:19 |
18.8 |
684 |
684 |
集合竞价 |
| 09:21:22 |
18.75 |
731 |
731 |
集合竞价 |
| 09:21:26 |
18.8 |
736 |
736 |
集合竞价 |
| 09:21:28 |
18.8 |
740 |
740 |
集合竞价 |
| 09:21:41 |
18.8 |
755 |
755 |
集合竞价 |
| 09:21:44 |
18.98 |
806 |
806 |
集合竞价 |
| 09:21:46 |
18.98 |
812 |
812 |
集合竞价 |
| 09:21:49 |
18.98 |
814 |
814 |
集合竞价 |
| 09:21:52 |
18.98 |
848 |
848 |
集合竞价 |
| 09:21:58 |
18.98 |
848 |
848 |
集合竞价 |
| 09:22:01 |
18.85 |
876 |
876 |
集合竞价 |
| 09:22:04 |
18.85 |
878 |
878 |
集合竞价 |
| 09:22:13 |
18.85 |
880 |
880 |
集合竞价 |
| 09:22:17 |
18.85 |
886 |
886 |
集合竞价 |
| 09:22:22 |
18.84 |
886 |
886 |
集合竞价 |
| 09:22:28 |
18.85 |
896 |
896 |
集合竞价 |
| 09:22:35 |
18.8 |
949 |
949 |
集合竞价 |
| 09:22:38 |
18.8 |
958 |
958 |
集合竞价 |
| 09:22:41 |
18.75 |
1023 |
1023 |
集合竞价 |
| 09:22:44 |
18.75 |
1036 |
1036 |
集合竞价 |
| 09:22:46 |
18.75 |
1044 |
1044 |
集合竞价 |
| 09:22:50 |
18.75 |
1046 |
1046 |
集合竞价 |
| 09:22:53 |
18.7 |
1221 |
1221 |
集合竞价 |
| 09:22:55 |
18.7 |
1221 |
1221 |
集合竞价 |
| 09:23:02 |
18.7 |
1285 |
1285 |
集合竞价 |
| 09:23:05 |
18.7 |
1287 |
1287 |
集合竞价 |
| 09:23:08 |
18.7 |
1307 |
1307 |
集合竞价 |
| 09:23:11 |
18.7 |
1373 |
1373 |
集合竞价 |
| 09:23:14 |
18.7 |
1418 |
1418 |
集合竞价 |
| 09:23:17 |
18.7 |
1419 |
1419 |
集合竞价 |
| 09:23:20 |
18.7 |
1419 |
1419 |
集合竞价 |
| 09:23:23 |
18.7 |
1430 |
1430 |
集合竞价 |
| 09:23:26 |
18.7 |
1430 |
1430 |
集合竞价 |
| 09:23:29 |
18.7 |
1440 |
1440 |
集合竞价 |
| 09:23:31 |
18.7 |
1445 |
1445 |
集合竞价 |
| 09:23:35 |
18.7 |
1460 |
1460 |
集合竞价 |
| 09:23:38 |
18.7 |
1470 |
1470 |
集合竞价 |
| 09:23:41 |
18.7 |
1470 |
1470 |
集合竞价 |
| 09:23:44 |
18.7 |
1470 |
1470 |
集合竞价 |
| 09:23:47 |
18.7 |
1470 |
1470 |
集合竞价 |
| 09:23:50 |
18.7 |
1470 |
1470 |
集合竞价 |
| 09:23:53 |
18.7 |
1508 |
1508 |
集合竞价 |
| 09:23:56 |
18.7 |
1544 |
1544 |
集合竞价 |
| 09:23:59 |
18.7 |
1694 |
1694 |
集合竞价 |
| 09:24:02 |
18.7 |
1744 |
1744 |
集合竞价 |
| 09:24:05 |
18.7 |
1748 |
1748 |
集合竞价 |
| 09:24:08 |
18.7 |
1768 |
1768 |
集合竞价 |
| 09:24:11 |
18.7 |
1769 |
1769 |
集合竞价 |
| 09:24:14 |
18.7 |
1770 |
1770 |
集合竞价 |
| 09:24:17 |
18.7 |
1794 |
1794 |
集合竞价 |
| 09:24:20 |
18.7 |
1804 |
1804 |
集合竞价 |
| 09:24:23 |
18.7 |
1809 |
1809 |
集合竞价 |
| 09:24:26 |
18.6 |
2132 |
2132 |
集合竞价 |
| 09:24:29 |
18.6 |
2208 |
2208 |
集合竞价 |
| 09:24:32 |
18.6 |
2211 |
2211 |
集合竞价 |
| 09:24:35 |
18.6 |
2310 |
2310 |
集合竞价 |
| 09:24:38 |
18.6 |
2352 |
2352 |
集合竞价 |
| 09:24:41 |
18.6 |
2467 |
2467 |
集合竞价 |
| 09:24:44 |
18.6 |
2492 |
2492 |
集合竞价 |
| 09:24:47 |
18.6 |
2526 |
2526 |
集合竞价 |
| 09:24:50 |
18.6 |
2562 |
2562 |
集合竞价 |
| 09:24:53 |
18.6 |
2610 |
2610 |
集合竞价 |
| 09:24:56 |
18.6 |
2801 |
2801 |
集合竞价 |
| 09:24:59 |
18.6 |
3032 |
3032 |
集合竞价 |
| 09:25:04 |
18.62 |
3042 |
6074 |
卖出 |
| 09:30:02 |
18.49 |
2071 |
8145 |
卖出 |
| 09:30:05 |
18.61 |
1070 |
9215 |
买入 |
| 09:30:08 |
18.51 |
1281 |
10496 |
卖出 |
| 09:30:11 |
18.49 |
1192 |
11688 |
卖出 |
| 09:30:14 |
18.42 |
1088 |
12776 |
卖出 |
| 09:30:17 |
18.49 |
718 |
13494 |
买入 |
| 09:30:20 |
18.49 |
1630 |
15124 |
卖出 |
| 09:30:23 |
18.52 |
352 |
15476 |
买入 |
| 09:30:26 |
18.6 |
1222 |
16698 |
买入 |
| 09:30:29 |
18.55 |
592 |
17290 |
卖出 |
| 09:30:32 |
18.55 |
392 |
17682 |
买入 |
| 09:30:35 |
18.5 |
185 |
17867 |
卖出 |
| 09:30:38 |
18.5 |
362 |
18229 |
卖出 |
| 09:30:41 |
18.55 |
333 |
18562 |
买入 |
| 09:30:44 |
18.56 |
406 |
18968 |
买入 |
| 09:30:47 |
18.59 |
301 |
19269 |
买入 |
| 09:30:50 |
18.61 |
368 |
19637 |
买入 |
| 09:30:53 |
18.59 |
686 |
20323 |
卖出 |
| 09:30:56 |
18.6 |
315 |
20638 |
买入 |
| 09:30:59 |
18.55 |
281 |
20919 |
卖出 |
| 09:31:02 |
18.53 |
240 |
21159 |
卖出 |
| 09:31:05 |
18.55 |
609 |
21768 |
买入 |
| 09:31:08 |
18.55 |
1270 |
23038 |
买入 |
| 09:31:11 |
18.55 |
107 |
23145 |
买入 |
| 09:31:14 |
18.51 |
525 |
23670 |
卖出 |
| 09:31:17 |
18.55 |
117 |
23787 |
买入 |
| 09:31:20 |
18.5 |
282 |
24069 |
卖出 |
| 09:31:23 |
18.53 |
123 |
24192 |
买入 |
| 09:31:26 |
18.54 |
141 |
24333 |
买入 |
| 09:31:29 |
18.52 |
110 |
24443 |
卖出 |
| 09:31:32 |
18.48 |
724 |
25167 |
卖出 |
| 09:31:35 |
18.47 |
235 |
25402 |
卖出 |
| 09:31:38 |
18.46 |
162 |
25564 |
卖出 |
| 09:31:41 |
18.5 |
190 |
25754 |
买入 |
| 09:31:44 |
18.45 |
332 |
26086 |
卖出 |
| 09:31:47 |
18.45 |
910 |
26996 |
卖出 |
| 09:31:50 |
18.45 |
237 |
27233 |
卖出 |
| 09:31:53 |
18.46 |
134 |
27367 |
买入 |
| 09:31:56 |
18.44 |
310 |
27677 |
卖出 |
| 09:31:59 |
18.44 |
129 |
27806 |
卖出 |
| 09:32:02 |
18.45 |
248 |
28054 |
买入 |
| 09:32:05 |
18.44 |
253 |
28307 |
卖出 |
| 09:32:08 |
18.44 |
598 |
28905 |
卖出 |
| 09:32:11 |
18.45 |
611 |
29516 |
买入 |
| 09:32:14 |
18.46 |
247 |
29763 |
买入 |
| 09:32:17 |
18.45 |
238 |
30001 |
卖出 |
| 09:32:20 |
18.43 |
197 |
30198 |
卖出 |
| 09:32:23 |
18.43 |
154 |
30352 |
买入 |
| 09:32:26 |
18.45 |
561 |
30913 |
买入 |
| 09:32:29 |
18.45 |
138 |
31051 |
买入 |
| 09:32:32 |
18.43 |
249 |
31300 |
卖出 |
| 09:32:35 |
18.43 |
53 |
31353 |
买入 |
| 09:32:38 |
18.44 |
170 |
31523 |
买入 |
| 09:32:41 |
18.45 |
132 |
31655 |
买入 |
| 09:32:44 |
18.46 |
221 |
31876 |
买入 |
| 09:32:47 |
18.45 |
110 |
31986 |
卖出 |
| 09:32:50 |
18.46 |
54 |
32040 |
买入 |
| 09:32:53 |
18.45 |
143 |
32183 |
卖出 |
| 09:32:56 |
18.47 |
72 |
32255 |
买入 |
| 09:32:59 |
18.49 |
77 |
32332 |
买入 |
| 09:33:02 |
18.47 |
439 |
32771 |
卖出 |
| 09:33:05 |
18.49 |
159 |
32930 |
买入 |
| 09:33:08 |
18.49 |
326 |
33256 |
卖出 |
| 09:33:11 |
18.52 |
171 |
33427 |
买入 |
| 09:33:14 |
18.54 |
147 |
33574 |
买入 |
| 09:33:17 |
18.53 |
41 |
33615 |
卖出 |
| 09:33:20 |
18.55 |
119 |
33734 |
买入 |
| 09:33:23 |
18.58 |
69 |
33803 |
买入 |
| 09:33:26 |
18.58 |
126 |
33929 |
买入 |
| 09:33:29 |
18.58 |
93 |
34022 |
卖出 |
| 09:33:32 |
18.6 |
177 |
34199 |
买入 |
| 09:33:35 |
18.62 |
242 |
34441 |
买入 |
| 09:33:38 |
18.61 |
523 |
34964 |
卖出 |
| 09:33:41 |
18.63 |
375 |
35339 |
买入 |
| 09:33:44 |
18.65 |
154 |
35493 |
买入 |
| 09:33:47 |
18.66 |
195 |
35688 |
买入 |
| 09:33:50 |
18.65 |
131 |
35819 |
卖出 |
| 09:33:53 |
18.64 |
114 |
35933 |
卖出 |
| 09:33:56 |
18.6 |
493 |
36426 |
卖出 |
| 09:33:59 |
18.58 |
245 |
36671 |
卖出 |
| 09:34:02 |
18.58 |
101 |
36772 |
卖出 |
| 09:34:05 |
18.58 |
395 |
37167 |
买入 |
| 09:34:08 |
18.61 |
73 |
37240 |
买入 |
| 09:34:11 |
18.61 |
159 |
37399 |
卖出 |
| 09:34:14 |
18.61 |
87 |
37486 |
买入 |
| 09:34:17 |
18.6 |
52 |
37538 |
卖出 |
| 09:34:20 |
18.64 |
96 |
37634 |
买入 |
| 09:34:23 |
18.6 |
23 |
37657 |
卖出 |
| 09:34:26 |
18.6 |
36 |
37693 |
卖出 |
| 09:34:29 |
18.6 |
109 |
37802 |
卖出 |
| 09:34:32 |
18.64 |
84 |
37886 |
买入 |
| 09:34:35 |
18.62 |
38 |
37924 |
卖出 |
| 09:34:38 |
18.62 |
84 |
38008 |
卖出 |
| 09:34:41 |
18.61 |
299 |
38307 |
卖出 |
| 09:34:44 |
18.61 |
187 |
38494 |
卖出 |
| 09:34:47 |
18.61 |
45 |
38539 |
买入 |
| 09:34:50 |
18.61 |
345 |
38884 |
买入 |
| 09:34:53 |
18.61 |
55 |
38939 |
买入 |
| 09:34:56 |
18.6 |
252 |
39191 |
卖出 |
| 09:34:59 |
18.59 |
420 |
39611 |
卖出 |
| 09:35:02 |
18.58 |
439 |
40050 |
卖出 |
| 09:35:05 |
18.57 |
224 |
40274 |
卖出 |
| 09:35:08 |
18.56 |
321 |
40595 |
卖出 |
| 09:35:11 |
18.56 |
467 |
41062 |
卖出 |
| 09:35:14 |
18.55 |
176 |
41238 |
卖出 |
| 09:35:17 |
18.54 |
106 |
41344 |
卖出 |
| 09:35:20 |
18.51 |
238 |
41582 |
卖出 |
| 09:35:23 |
18.51 |
79 |
41661 |
卖出 |
| 09:35:26 |
18.51 |
52 |
41713 |
买入 |
| 09:35:29 |
18.5 |
315 |
42028 |
卖出 |
| 09:35:32 |
18.49 |
253 |
42281 |
卖出 |
| 09:35:35 |
18.49 |
51 |
42332 |
卖出 |
| 09:35:38 |
18.49 |
158 |
42490 |
买入 |
| 09:35:41 |
18.5 |
60 |
42550 |
买入 |
| 09:35:44 |
18.48 |
147 |
42697 |
卖出 |
| 09:35:47 |
18.49 |
72 |
42769 |
买入 |
| 09:35:50 |
18.49 |
251 |
43020 |
卖出 |
| 09:35:53 |
18.48 |
167 |
43187 |
卖出 |
| 09:35:56 |
18.5 |
262 |
43449 |
买入 |
| 09:35:59 |
18.49 |
107 |
43556 |
买入 |
| 09:36:02 |
18.49 |
79 |
43635 |
卖出 |
| 09:36:05 |
18.5 |
94 |
43729 |
买入 |
| 09:36:08 |
18.5 |
70 |
43799 |
卖出 |
| 09:36:11 |
18.5 |
99 |
43898 |
卖出 |
| 09:36:14 |
18.51 |
190 |
44088 |
买入 |
| 09:36:17 |
18.5 |
114 |
44202 |
卖出 |
| 09:36:20 |
18.5 |
114 |
44316 |
卖出 |
| 09:36:23 |
18.5 |
77 |
44393 |
买入 |
| 09:36:26 |
18.49 |
251 |
44644 |
卖出 |
| 09:36:29 |
18.5 |
135 |
44779 |
买入 |
| 09:36:32 |
18.5 |
97 |
44876 |
买入 |
| 09:36:35 |
18.5 |
137 |
45013 |
卖出 |
| 09:36:38 |
18.51 |
64 |
45077 |
买入 |
| 09:36:41 |
18.51 |
59 |
45136 |
买入 |
| 09:36:44 |
18.51 |
180 |
45316 |
买入 |
| 09:36:47 |
18.51 |
97 |
45413 |
卖出 |
| 09:36:50 |
18.51 |
157 |
45570 |
卖出 |
| 09:36:53 |
18.51 |
103 |
45673 |
卖出 |
| 09:36:56 |
18.52 |
62 |
45735 |
买入 |
| 09:36:59 |
18.52 |
140 |
45875 |
卖出 |
| 09:37:02 |
18.5 |
620 |
46495 |
卖出 |
| 09:37:05 |
18.59 |
285 |
46780 |
买入 |
| 09:37:08 |
18.52 |
101 |
46881 |
卖出 |
| 09:37:11 |
18.54 |
210 |
47091 |
买入 |
| 09:37:14 |
18.58 |
67 |
47158 |
买入 |
| 09:37:17 |
18.55 |
74 |
47232 |
卖出 |
| 09:37:20 |
18.55 |
62 |
47294 |
卖出 |
| 09:37:23 |
18.55 |
138 |
47432 |
卖出 |
| 09:37:26 |
18.56 |
113 |
47545 |
买入 |
| 09:37:29 |
18.56 |
49 |
47594 |
卖出 |
| 09:37:32 |
18.55 |
44 |
47638 |
卖出 |
| 09:37:35 |
18.56 |
60 |
47698 |
买入 |
| 09:37:38 |
18.56 |
159 |
47857 |
买入 |
| 09:37:41 |
18.6 |
82 |
47939 |
买入 |
| 09:37:44 |
18.56 |
57 |
47996 |
卖出 |
| 09:37:47 |
18.58 |
28 |
48024 |
卖出 |
| 09:37:50 |
18.58 |
52 |
48076 |
买入 |
| 09:37:53 |
18.58 |
135 |
48211 |
买入 |
| 09:37:56 |
18.59 |
545 |
48756 |
买入 |
| 09:37:59 |
18.58 |
127 |
48883 |
卖出 |
| 09:38:02 |
18.58 |
129 |
49012 |
买入 |