龙溪股份[600592]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
10.07 |
11 |
11 |
集合竞价 |
| 09:17:39 |
10.18 |
49 |
49 |
集合竞价 |
| 09:18:27 |
10.07 |
11 |
11 |
集合竞价 |
| 09:18:54 |
10.18 |
52 |
52 |
集合竞价 |
| 09:19:09 |
10.07 |
11 |
11 |
集合竞价 |
| 09:24:21 |
10.06 |
56 |
56 |
集合竞价 |
| 09:24:54 |
10.05 |
56 |
56 |
集合竞价 |
| 09:24:57 |
10.04 |
56 |
56 |
集合竞价 |
| 09:25:00 |
10.03 |
56 |
56 |
集合竞价 |
| 09:25:05 |
10.03 |
56 |
112 |
买入 |
| 09:30:00 |
10.02 |
1 |
113 |
卖出 |
| 09:30:03 |
9.94 |
10 |
123 |
卖出 |
| 09:30:06 |
9.97 |
13 |
136 |
卖出 |
| 09:30:09 |
9.98 |
15 |
151 |
买入 |
| 09:30:12 |
9.97 |
30 |
181 |
卖出 |
| 09:30:15 |
9.94 |
28 |
209 |
卖出 |
| 09:30:18 |
9.95 |
19 |
228 |
买入 |
| 09:30:21 |
9.94 |
7 |
235 |
卖出 |
| 09:30:24 |
9.97 |
6 |
241 |
买入 |
| 09:30:27 |
9.94 |
61 |
302 |
卖出 |
| 09:30:30 |
9.94 |
13 |
315 |
买入 |
| 09:30:33 |
9.97 |
53 |
368 |
买入 |
| 09:30:36 |
9.97 |
73 |
441 |
买入 |
| 09:30:39 |
9.97 |
60 |
501 |
买入 |
| 09:30:42 |
10 |
44 |
545 |
买入 |
| 09:30:45 |
9.99 |
25 |
570 |
卖出 |
| 09:30:48 |
9.99 |
9 |
579 |
买入 |
| 09:30:51 |
9.99 |
36 |
615 |
买入 |
| 09:30:54 |
9.99 |
19 |
634 |
买入 |
| 09:30:57 |
9.99 |
18 |
652 |
买入 |
| 09:31:00 |
10 |
60 |
712 |
买入 |
| 09:31:03 |
10.01 |
12 |
724 |
买入 |
| 09:31:06 |
10.02 |
9 |
733 |
买入 |
| 09:31:09 |
10.02 |
49 |
782 |
买入 |
| 09:31:12 |
10.03 |
1 |
783 |
买入 |
| 09:31:15 |
10.03 |
62 |
845 |
买入 |
| 09:31:18 |
10.04 |
6 |
851 |
买入 |
| 09:31:21 |
10.06 |
41 |
892 |
买入 |
| 09:31:24 |
10.06 |
16 |
908 |
卖出 |
| 09:31:27 |
10.06 |
15 |
923 |
卖出 |
| 09:31:30 |
10.06 |
31 |
954 |
买入 |
| 09:31:33 |
10.06 |
13 |
967 |
卖出 |
| 09:31:36 |
10.06 |
15 |
982 |
卖出 |
| 09:31:45 |
10.06 |
16 |
998 |
买入 |
| 09:31:48 |
10.06 |
13 |
1011 |
买入 |
| 09:31:51 |
10.07 |
17 |
1028 |
买入 |
| 09:31:54 |
10.06 |
246 |
1274 |
卖出 |
| 09:31:57 |
10.06 |
5 |
1279 |
卖出 |
| 09:32:00 |
10.07 |
26 |
1305 |
买入 |
| 09:32:03 |
10.09 |
36 |
1341 |
买入 |
| 09:32:06 |
10.06 |
2 |
1343 |
卖出 |
| 09:32:09 |
10.09 |
5 |
1348 |
买入 |
| 09:32:15 |
10.08 |
8 |
1356 |
买入 |
| 09:32:18 |
10.06 |
66 |
1422 |
卖出 |
| 09:32:21 |
10.06 |
40 |
1462 |
卖出 |
| 09:32:24 |
10.05 |
4 |
1466 |
卖出 |
| 09:32:27 |
10.05 |
1 |
1467 |
卖出 |
| 09:32:33 |
10.05 |
8 |
1475 |
卖出 |
| 09:32:36 |
10.05 |
7 |
1482 |
卖出 |
| 09:32:42 |
10.05 |
2 |
1484 |
卖出 |
| 09:32:45 |
10.06 |
2 |
1486 |
买入 |
| 09:32:48 |
10.05 |
2 |
1488 |
卖出 |
| 09:32:51 |
10.05 |
3 |
1491 |
卖出 |
| 09:32:54 |
10.06 |
17 |
1508 |
买入 |
| 09:32:57 |
10.06 |
75 |
1583 |
买入 |
| 09:33:00 |
10.08 |
3 |
1586 |
买入 |
| 09:33:03 |
10.08 |
6 |
1592 |
买入 |
| 09:33:06 |
10.08 |
7 |
1599 |
买入 |
| 09:33:09 |
10.08 |
37 |
1636 |
买入 |
| 09:33:12 |
10.08 |
25 |
1661 |
买入 |
| 09:33:18 |
10.09 |
12 |
1673 |
买入 |
| 09:33:21 |
10.08 |
11 |
1684 |
卖出 |
| 09:33:24 |
10.08 |
2 |
1686 |
卖出 |
| 09:33:39 |
10.07 |
10 |
1696 |
卖出 |
| 09:33:42 |
10.07 |
40 |
1736 |
卖出 |
| 09:33:48 |
10.08 |
3 |
1739 |
买入 |
| 09:33:51 |
10.07 |
5 |
1744 |
卖出 |
| 09:34:00 |
10.08 |
4 |
1748 |
买入 |
| 09:34:03 |
10.07 |
20 |
1768 |
卖出 |
| 09:34:15 |
10.08 |
2 |
1770 |
买入 |
| 09:34:18 |
10.08 |
58 |
1828 |
买入 |
| 09:34:21 |
10.09 |
24 |
1852 |
买入 |
| 09:34:24 |
10.1 |
221 |
2073 |
买入 |
| 09:34:27 |
10.13 |
150 |
2223 |
买入 |
| 09:34:30 |
10.12 |
189 |
2412 |
卖出 |
| 09:34:33 |
10.1 |
76 |
2488 |
卖出 |
| 09:34:42 |
10.12 |
12 |
2500 |
卖出 |
| 09:34:45 |
10.12 |
8 |
2508 |
买入 |
| 09:34:48 |
10.12 |
15 |
2523 |
买入 |
| 09:34:51 |
10.11 |
10 |
2533 |
卖出 |
| 09:34:54 |
10.11 |
10 |
2543 |
卖出 |
| 09:34:57 |
10.11 |
1 |
2544 |
卖出 |
| 09:35:00 |
10.11 |
3 |
2547 |
卖出 |
| 09:35:03 |
10.09 |
44 |
2591 |
卖出 |
| 09:35:06 |
10.09 |
5 |
2596 |
卖出 |
| 09:35:09 |
10.09 |
39 |
2635 |
卖出 |
| 09:35:12 |
10.09 |
12 |
2647 |
卖出 |
| 09:35:15 |
10.09 |
2 |
2649 |
卖出 |
| 09:35:18 |
10.09 |
4 |
2653 |
买入 |
| 09:35:21 |
10.08 |
19 |
2672 |
卖出 |
| 09:35:30 |
10.08 |
1 |
2673 |
卖出 |
| 09:35:36 |
10.08 |
1 |
2674 |
卖出 |
| 09:35:45 |
10.1 |
7 |
2681 |
买入 |
| 09:35:57 |
10.09 |
17 |
2698 |
卖出 |
| 09:36:00 |
10.09 |
1 |
2699 |
买入 |
| 09:36:06 |
10.08 |
1 |
2700 |
卖出 |
| 09:36:21 |
10.09 |
5 |
2705 |
买入 |
| 09:36:24 |
10.09 |
14 |
2719 |
买入 |
| 09:36:30 |
10.1 |
12 |
2731 |
买入 |
| 09:36:33 |
10.1 |
13 |
2744 |
买入 |
| 09:36:36 |
10.1 |
55 |
2799 |
买入 |
| 09:36:48 |
10.11 |
15 |
2814 |
买入 |
| 09:36:51 |
10.11 |
9 |
2823 |
买入 |
| 09:36:54 |
10.1 |
25 |
2848 |
卖出 |
| 09:36:57 |
10.1 |
14 |
2862 |
卖出 |
| 09:37:00 |
10.09 |
91 |
2953 |
卖出 |
| 09:37:03 |
10.08 |
2 |
2955 |
卖出 |
| 09:37:06 |
10.09 |
54 |
3009 |
买入 |
| 09:37:09 |
10.09 |
19 |
3028 |
买入 |
| 09:37:12 |
10.1 |
25 |
3053 |
买入 |
| 09:37:15 |
10.1 |
2 |
3055 |
买入 |
| 09:37:21 |
10.09 |
3 |
3058 |
卖出 |
| 09:37:24 |
10.08 |
20 |
3078 |
卖出 |
| 09:37:27 |
10.09 |
39 |
3117 |
买入 |
| 09:37:36 |
10.09 |
4 |
3121 |
买入 |
| 09:37:51 |
10.08 |
1 |
3122 |
卖出 |
| 09:37:54 |
10.08 |
39 |
3161 |
卖出 |
| 09:37:57 |
10.08 |
43 |
3204 |
卖出 |
| 09:38:00 |
10.07 |
72 |
3276 |
卖出 |
| 09:38:03 |
10.07 |
44 |
3320 |
卖出 |
| 09:38:06 |
10.07 |
7 |
3327 |
卖出 |
| 09:38:09 |
10.07 |
4 |
3331 |
卖出 |
| 09:38:12 |
10.07 |
32 |
3363 |
卖出 |
| 09:38:27 |
10.07 |
14 |
3377 |
买入 |
| 09:38:30 |
10.06 |
9 |
3386 |
卖出 |
| 09:38:33 |
10.07 |
2 |
3388 |
卖出 |
| 09:38:39 |
10.06 |
66 |
3454 |
卖出 |
| 09:38:42 |
10.06 |
3 |
3457 |
卖出 |
| 09:38:48 |
10.06 |
13 |
3470 |
卖出 |
| 09:38:51 |
10.05 |
1 |
3471 |
卖出 |
| 09:38:54 |
10.06 |
6 |
3477 |
买入 |
| 09:39:00 |
10.05 |
10 |
3487 |
卖出 |
| 09:39:03 |
10.05 |
3 |
3490 |
卖出 |
| 09:39:06 |
10.05 |
15 |
3505 |
卖出 |
| 09:39:09 |
10.05 |
23 |
3528 |
卖出 |
| 09:39:12 |
10.05 |
3 |
3531 |
卖出 |
| 09:39:15 |
10.05 |
65 |
3596 |
卖出 |
| 09:39:18 |
10.05 |
1 |
3597 |
卖出 |
| 09:39:27 |
10.06 |
4 |
3601 |
买入 |
| 09:39:33 |
10.05 |
7 |
3608 |
卖出 |
| 09:39:36 |
10.04 |
2 |
3610 |
卖出 |
| 09:39:39 |
10.05 |
5 |
3615 |
买入 |
| 09:39:42 |
10.05 |
9 |
3624 |
买入 |
| 09:39:45 |
10.06 |
25 |
3649 |
买入 |
| 09:39:48 |
10.07 |
6 |
3655 |
买入 |
| 09:39:51 |
10.07 |
5 |
3660 |
买入 |
| 09:39:54 |
10.07 |
12 |
3672 |
买入 |
| 09:40:00 |
10.06 |
4 |
3676 |
卖出 |
| 09:40:03 |
10.07 |
31 |
3707 |
买入 |
| 09:40:06 |
10.07 |
19 |
3726 |
卖出 |
| 09:40:09 |
10.09 |
4 |
3730 |
买入 |
| 09:40:18 |
10.06 |
50 |
3780 |
卖出 |
| 09:40:21 |
10.06 |
2 |
3782 |
卖出 |
| 09:40:24 |
10.06 |
11 |
3793 |
卖出 |
| 09:40:30 |
10.06 |
9 |
3802 |
卖出 |
| 09:40:33 |
10.06 |
1 |
3803 |
卖出 |
| 09:40:36 |
10.06 |
1 |
3804 |
买入 |
| 09:40:45 |
10.06 |
33 |
3837 |
卖出 |
| 09:40:54 |
10.06 |
5 |
3842 |
买入 |
| 09:40:57 |
10.07 |
2 |
3844 |
买入 |
| 09:41:00 |
10.06 |
5 |
3849 |
卖出 |
| 09:41:03 |
10.06 |
1 |
3850 |
买入 |
| 09:41:06 |
10.06 |
6 |
3856 |
买入 |
| 09:41:09 |
10.05 |
8 |
3864 |
卖出 |
| 09:41:12 |
10.05 |
21 |
3885 |
卖出 |
| 09:41:15 |
10.03 |
175 |
4060 |
卖出 |
| 09:41:18 |
10.03 |
14 |
4074 |
卖出 |
| 09:41:21 |
10.03 |
2 |
4076 |
卖出 |
| 09:41:36 |
10.04 |
33 |
4109 |
买入 |
| 09:41:39 |
10.05 |
17 |
4126 |
买入 |
| 09:41:54 |
10.05 |
8 |
4134 |
买入 |
| 09:41:57 |
10.05 |
8 |
4142 |
买入 |
| 09:42:00 |
10.04 |
5 |
4147 |
卖出 |
| 09:42:03 |
10.04 |
4 |
4151 |
卖出 |
| 09:42:06 |
10.04 |
10 |
4161 |
卖出 |
| 09:42:09 |
10.04 |
17 |
4178 |
卖出 |
| 09:42:12 |
10.04 |
6 |
4184 |
买入 |
| 09:42:15 |
10.03 |
32 |
4216 |
卖出 |
| 09:42:18 |
10.03 |
11 |
4227 |
卖出 |
| 09:42:21 |
10.03 |
2 |
4229 |
卖出 |
| 09:42:24 |
10.03 |
24 |
4253 |
卖出 |
| 09:42:27 |
10.03 |
50 |
4303 |
卖出 |
| 09:42:30 |
10.03 |
3 |
4306 |
卖出 |
| 09:42:39 |
10.04 |
4 |
4310 |
买入 |
| 09:42:57 |
10.04 |
4 |
4314 |
买入 |
| 09:43:03 |
10.02 |
1 |
4315 |
卖出 |
| 09:43:06 |
10.02 |
1 |
4316 |
卖出 |
| 09:43:09 |
10.02 |
36 |
4352 |
卖出 |
| 09:43:12 |
10.02 |
8 |
4360 |
卖出 |
| 09:43:15 |
10.02 |
2 |
4362 |
卖出 |
| 09:43:21 |
10.03 |
6 |
4368 |
买入 |
| 09:43:30 |
10.05 |
26 |
4394 |
买入 |
| 09:43:33 |
10.03 |
1 |
4395 |
卖出 |
| 09:43:36 |
10.03 |
3 |
4398 |
卖出 |
| 09:43:42 |
10.03 |
1 |
4399 |
卖出 |
| 09:43:45 |
10.04 |
3 |
4402 |
买入 |
| 09:43:57 |
10.03 |
3 |
4405 |
卖出 |
| 09:44:00 |
10.03 |
1 |
4406 |
卖出 |
| 09:44:03 |
10.03 |
12 |
4418 |
卖出 |
| 09:44:06 |
10.02 |
16 |
4434 |
卖出 |
| 09:44:09 |
10.02 |
3 |
4437 |
卖出 |
| 09:44:12 |
10.02 |
4 |
4441 |
卖出 |
| 09:44:15 |
10.02 |
7 |
4448 |
卖出 |
| 09:44:18 |
10.02 |
48 |
4496 |
卖出 |
| 09:44:21 |
10.02 |
25 |
4521 |
卖出 |
| 09:44:24 |
10.01 |
34 |
4555 |
卖出 |
| 09:44:36 |
10.02 |
4 |
4559 |
买入 |
| 09:44:42 |
10.02 |
2 |
4561 |
卖出 |
| 09:44:45 |
10.03 |
17 |
4578 |
买入 |
| 09:44:48 |
10.04 |
7 |
4585 |
买入 |
| 09:44:51 |
10.02 |
20 |
4605 |
卖出 |
| 09:44:57 |
10.04 |
2 |
4607 |
买入 |
| 09:45:00 |
10.04 |
12 |
4619 |
买入 |
| 09:45:09 |
10.06 |
4 |
4623 |
买入 |
| 09:45:12 |
10.03 |
1 |
4624 |
卖出 |
| 09:45:27 |
10.04 |
3 |
4627 |
卖出 |
| 09:45:30 |
10.04 |
9 |
4636 |
卖出 |
| 09:45:33 |
10.04 |
6 |
4642 |
卖出 |
| 09:45:36 |
10.03 |
5 |
4647 |
卖出 |
| 09:45:45 |
10.04 |
2 |
4649 |
买入 |
| 09:45:51 |
10.03 |
10 |
4659 |
卖出 |
| 09:45:54 |
10.03 |
7 |
4666 |
卖出 |
| 09:45:57 |
10.05 |
3 |
4669 |
买入 |
| 09:46:00 |
10.03 |
3 |
4672 |
卖出 |
| 09:46:03 |
10.03 |
13 |
4685 |
卖出 |
| 09:46:06 |
10.04 |
6 |
4691 |
买入 |
| 09:46:09 |
10.03 |
8 |
4699 |
卖出 |
| 09:46:12 |
10.03 |
12 |
4711 |
卖出 |
| 09:46:15 |
10.03 |
7 |
4718 |
买入 |
| 09:46:18 |
10.03 |
9 |
4727 |
卖出 |
| 09:46:33 |
10.03 |
4 |
4731 |
买入 |
| 09:46:36 |
10.03 |
14 |
4745 |
买入 |
| 09:46:39 |
10.03 |
2 |
4747 |
卖出 |
| 09:46:57 |
10.04 |
2 |
4749 |
买入 |
| 09:47:06 |
10.04 |
9 |
4758 |
买入 |
| 09:47:09 |
10.04 |
1 |
4759 |
卖出 |
| 09:47:12 |
10.04 |
11 |
4770 |
卖出 |
| 09:47:33 |
10.04 |
5 |
4775 |
买入 |
| 09:47:36 |
10.03 |
7 |
4782 |
卖出 |
| 09:47:57 |
10.05 |
2 |
4784 |
买入 |
| 09:48:03 |
10.05 |
4 |
4788 |
买入 |
| 09:48:12 |
10.03 |
11 |
4799 |
卖出 |
| 09:48:18 |
10.04 |
2 |
4801 |
卖出 |
| 09:48:24 |
10.04 |
8 |
4809 |
卖出 |
| 09:48:27 |
10.04 |
13 |
4822 |
买入 |
| 09:48:36 |
10.05 |
28 |
4850 |
买入 |
| 09:48:48 |
10.06 |
32 |
4882 |
买入 |
| 09:49:00 |
10.05 |
1 |
4883 |
卖出 |
| 09:49:03 |
10.05 |
10 |
4893 |
卖出 |
| 09:49:06 |
10.05 |
1 |
4894 |
买入 |
| 09:49:09 |
10.05 |
15 |
4909 |
买入 |
| 09:49:12 |
10.05 |
3 |
4912 |
卖出 |
| 09:49:15 |
10.05 |
7 |
4919 |
卖出 |
| 09:49:18 |
10.05 |
4 |
4923 |
卖出 |
| 09:49:21 |
10.05 |
10 |
4933 |
卖出 |
| 09:49:24 |
10.04 |
11 |
4944 |
卖出 |
| 09:49:27 |
10.05 |
1 |
4945 |
买入 |
| 09:49:30 |
10.04 |
1 |
4946 |
卖出 |
| 09:49:33 |
10.04 |
1 |
4947 |
卖出 |
| 09:49:36 |
10.05 |
2 |
4949 |
买入 |
| 09:49:39 |
10.05 |
1 |
4950 |
买入 |
| 09:49:45 |
10.05 |
2 |
4952 |
买入 |
| 09:49:54 |
10.04 |
3 |
4955 |
卖出 |
| 09:49:57 |
10.05 |
5 |
4960 |
卖出 |
| 09:50:00 |
10.05 |
3 |
4963 |
卖出 |
| 09:50:03 |
10.05 |
5 |
4968 |
卖出 |
| 09:50:09 |
10.06 |
3 |
4971 |
买入 |
| 09:50:15 |
10.04 |
4 |
4975 |
卖出 |
| 09:50:21 |
10.06 |
1 |
4976 |
买入 |
| 09:50:24 |
10.06 |
2 |
4978 |
买入 |
| 09:50:27 |
10.06 |
2 |
4980 |
买入 |
| 09:50:30 |
10.06 |
55 |
5035 |
买入 |
| 09:50:36 |
10.07 |
3 |
5038 |
卖出 |
| 09:50:45 |
10.07 |
1 |
5039 |
买入 |
| 09:50:57 |
10.07 |
4 |
5043 |
买入 |
| 09:51:03 |
10.07 |
40 |
5083 |
买入 |
| 09:51:06 |
10.07 |
15 |
5098 |
买入 |
| 09:51:09 |
10.08 |
94 |
5192 |
买入 |
| 09:51:12 |
10.08 |
28 |
5220 |
买入 |
| 09:51:15 |
10.08 |
5 |
5225 |
买入 |
| 09:51:18 |
10.08 |
9 |
5234 |
买入 |
| 09:51:24 |
10.08 |
1 |
5235 |
买入 |
| 09:51:27 |
10.07 |
18 |
5253 |
卖出 |
| 09:51:30 |
10.07 |
13 |
5266 |
买入 |
| 09:51:36 |
10.07 |
1 |
5267 |
买入 |
| 09:51:39 |
10.09 |
188 |
5455 |
买入 |
| 09:51:42 |
10.09 |
23 |
5478 |
买入 |
| 09:51:45 |
10.09 |
5 |
5483 |
买入 |
| 09:51:48 |
10.09 |
3 |
5486 |
买入 |
| 09:51:51 |
10.11 |
42 |
5528 |
买入 |