龙溪股份[600592]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.98 |
1 |
1 |
集合竞价 |
| 09:15:06 |
9.98 |
1 |
1 |
集合竞价 |
| 09:15:09 |
9.77 |
16 |
16 |
集合竞价 |
| 09:15:15 |
9.84 |
16 |
16 |
集合竞价 |
| 09:16:24 |
9.98 |
74 |
74 |
集合竞价 |
| 09:17:12 |
9.98 |
74 |
74 |
集合竞价 |
| 09:17:24 |
9.84 |
16 |
16 |
集合竞价 |
| 09:17:42 |
9.98 |
74 |
74 |
集合竞价 |
| 09:18:21 |
9.84 |
16 |
16 |
集合竞价 |
| 09:18:45 |
9.84 |
16 |
16 |
集合竞价 |
| 09:19:15 |
9.84 |
16 |
16 |
集合竞价 |
| 09:19:36 |
9.98 |
74 |
74 |
集合竞价 |
| 09:19:42 |
9.98 |
74 |
74 |
集合竞价 |
| 09:20:03 |
9.98 |
74 |
74 |
集合竞价 |
| 09:20:09 |
9.98 |
74 |
74 |
集合竞价 |
| 09:20:24 |
9.98 |
74 |
74 |
集合竞价 |
| 09:20:36 |
9.98 |
74 |
74 |
集合竞价 |
| 09:21:51 |
9.97 |
74 |
74 |
集合竞价 |
| 09:22:03 |
9.97 |
74 |
74 |
集合竞价 |
| 09:22:12 |
9.95 |
74 |
74 |
集合竞价 |
| 09:22:36 |
9.95 |
74 |
74 |
集合竞价 |
| 09:22:39 |
9.95 |
74 |
74 |
集合竞价 |
| 09:22:57 |
9.95 |
74 |
74 |
集合竞价 |
| 09:23:24 |
9.95 |
74 |
74 |
集合竞价 |
| 09:23:27 |
9.9 |
81 |
81 |
集合竞价 |
| 09:23:30 |
9.9 |
81 |
81 |
集合竞价 |
| 09:23:51 |
9.88 |
81 |
81 |
集合竞价 |
| 09:23:54 |
9.9 |
143 |
143 |
集合竞价 |
| 09:24:12 |
9.88 |
173 |
173 |
集合竞价 |
| 09:24:39 |
9.85 |
225 |
225 |
集合竞价 |
| 09:24:51 |
9.85 |
225 |
225 |
集合竞价 |
| 09:24:57 |
9.85 |
237 |
237 |
集合竞价 |
| 09:25:00 |
9.87 |
265 |
265 |
集合竞价 |
| 09:25:04 |
9.87 |
265 |
530 |
卖出 |
| 09:30:03 |
9.86 |
245 |
775 |
卖出 |
| 09:30:06 |
9.85 |
25 |
800 |
卖出 |
| 09:30:09 |
9.84 |
597 |
1397 |
卖出 |
| 09:30:12 |
9.85 |
164 |
1561 |
买入 |
| 09:30:15 |
9.85 |
11 |
1572 |
卖出 |
| 09:30:18 |
9.84 |
40 |
1612 |
卖出 |
| 09:30:21 |
9.85 |
201 |
1813 |
买入 |
| 09:30:24 |
9.87 |
24 |
1837 |
买入 |
| 09:30:27 |
9.87 |
188 |
2025 |
买入 |
| 09:30:30 |
9.87 |
1 |
2026 |
卖出 |
| 09:30:33 |
9.88 |
2 |
2028 |
买入 |
| 09:30:36 |
9.88 |
18 |
2046 |
卖出 |
| 09:30:39 |
9.89 |
34 |
2080 |
买入 |
| 09:30:42 |
9.9 |
18 |
2098 |
买入 |
| 09:30:45 |
9.9 |
195 |
2293 |
买入 |
| 09:30:48 |
9.92 |
7 |
2300 |
买入 |
| 09:30:51 |
9.9 |
26 |
2326 |
卖出 |
| 09:30:54 |
9.92 |
8 |
2334 |
买入 |
| 09:30:57 |
9.92 |
31 |
2365 |
卖出 |
| 09:31:00 |
9.93 |
124 |
2489 |
买入 |
| 09:31:03 |
9.94 |
25 |
2514 |
买入 |
| 09:31:06 |
9.92 |
13 |
2527 |
卖出 |
| 09:31:09 |
9.91 |
33 |
2560 |
卖出 |
| 09:31:12 |
9.91 |
1 |
2561 |
卖出 |
| 09:31:15 |
9.91 |
10 |
2571 |
卖出 |
| 09:31:18 |
9.91 |
11 |
2582 |
卖出 |
| 09:31:21 |
9.93 |
13 |
2595 |
买入 |
| 09:31:24 |
9.92 |
2 |
2597 |
买入 |
| 09:31:27 |
9.93 |
36 |
2633 |
买入 |
| 09:31:30 |
9.93 |
15 |
2648 |
卖出 |
| 09:31:33 |
9.94 |
38 |
2686 |
买入 |
| 09:31:36 |
9.93 |
178 |
2864 |
卖出 |
| 09:31:39 |
9.95 |
30 |
2894 |
买入 |
| 09:31:42 |
9.96 |
109 |
3003 |
买入 |
| 09:31:45 |
9.96 |
7 |
3010 |
买入 |
| 09:31:48 |
9.96 |
5 |
3015 |
买入 |
| 09:31:51 |
9.96 |
5 |
3020 |
买入 |
| 09:31:54 |
9.96 |
4 |
3024 |
卖出 |
| 09:31:57 |
9.95 |
131 |
3155 |
卖出 |
| 09:32:00 |
9.94 |
103 |
3258 |
卖出 |
| 09:32:03 |
9.96 |
52 |
3310 |
买入 |
| 09:32:06 |
9.95 |
22 |
3332 |
买入 |
| 09:32:09 |
9.94 |
2 |
3334 |
卖出 |
| 09:32:12 |
9.94 |
15 |
3349 |
卖出 |
| 09:32:15 |
9.94 |
1 |
3350 |
卖出 |
| 09:32:18 |
9.94 |
30 |
3380 |
卖出 |
| 09:32:21 |
9.94 |
29 |
3409 |
卖出 |
| 09:32:24 |
9.95 |
11 |
3420 |
买入 |
| 09:32:27 |
9.95 |
261 |
3681 |
买入 |
| 09:32:30 |
9.94 |
256 |
3937 |
卖出 |
| 09:32:33 |
9.94 |
8 |
3945 |
买入 |
| 09:32:36 |
9.92 |
84 |
4029 |
卖出 |
| 09:32:39 |
9.94 |
67 |
4096 |
买入 |
| 09:32:42 |
9.94 |
10 |
4106 |
买入 |
| 09:32:45 |
9.95 |
17 |
4123 |
买入 |
| 09:32:48 |
9.95 |
18 |
4141 |
买入 |
| 09:32:51 |
9.94 |
46 |
4187 |
卖出 |
| 09:32:54 |
9.94 |
2 |
4189 |
买入 |
| 09:32:57 |
9.93 |
17 |
4206 |
卖出 |
| 09:33:00 |
9.95 |
95 |
4301 |
买入 |
| 09:33:03 |
9.92 |
35 |
4336 |
卖出 |
| 09:33:06 |
9.93 |
6 |
4342 |
买入 |
| 09:33:09 |
9.95 |
45 |
4387 |
买入 |
| 09:33:12 |
9.95 |
32 |
4419 |
买入 |
| 09:33:15 |
9.95 |
28 |
4447 |
买入 |
| 09:33:18 |
9.96 |
17 |
4464 |
买入 |
| 09:33:21 |
9.97 |
7 |
4471 |
买入 |
| 09:33:24 |
9.95 |
96 |
4567 |
卖出 |
| 09:33:30 |
9.96 |
7 |
4574 |
买入 |
| 09:33:33 |
9.95 |
16 |
4590 |
卖出 |
| 09:33:36 |
9.96 |
32 |
4622 |
买入 |
| 09:33:39 |
9.97 |
113 |
4735 |
买入 |
| 09:33:42 |
9.96 |
51 |
4786 |
卖出 |
| 09:33:45 |
9.95 |
100 |
4886 |
卖出 |
| 09:33:48 |
9.95 |
22 |
4908 |
卖出 |
| 09:33:54 |
9.95 |
20 |
4928 |
卖出 |
| 09:33:57 |
9.96 |
51 |
4979 |
买入 |
| 09:34:00 |
9.96 |
3 |
4982 |
卖出 |
| 09:34:03 |
9.96 |
6 |
4988 |
卖出 |
| 09:34:06 |
9.97 |
3 |
4991 |
买入 |
| 09:34:09 |
9.94 |
57 |
5048 |
卖出 |
| 09:34:12 |
9.98 |
3 |
5051 |
买入 |
| 09:34:15 |
9.98 |
56 |
5107 |
买入 |
| 09:34:18 |
9.98 |
43 |
5150 |
买入 |
| 09:34:21 |
9.98 |
6 |
5156 |
买入 |
| 09:34:24 |
9.98 |
7 |
5163 |
买入 |
| 09:34:27 |
9.97 |
13 |
5176 |
卖出 |
| 09:34:30 |
9.97 |
5 |
5181 |
卖出 |
| 09:34:36 |
9.98 |
6 |
5187 |
买入 |
| 09:34:42 |
9.97 |
2 |
5189 |
卖出 |
| 09:34:45 |
9.98 |
73 |
5262 |
买入 |
| 09:34:48 |
9.98 |
116 |
5378 |
买入 |
| 09:34:51 |
9.98 |
28 |
5406 |
买入 |
| 09:34:54 |
9.96 |
21 |
5427 |
卖出 |
| 09:35:00 |
9.98 |
9 |
5436 |
卖出 |
| 09:35:03 |
9.99 |
77 |
5513 |
买入 |
| 09:35:06 |
9.99 |
121 |
5634 |
卖出 |
| 09:35:09 |
9.98 |
25 |
5659 |
卖出 |
| 09:35:12 |
9.98 |
19 |
5678 |
卖出 |
| 09:35:15 |
9.96 |
10 |
5688 |
卖出 |
| 09:35:18 |
9.95 |
4 |
5692 |
卖出 |
| 09:35:21 |
9.94 |
60 |
5752 |
卖出 |
| 09:35:24 |
9.87 |
410 |
6162 |
卖出 |
| 09:35:27 |
9.96 |
6 |
6168 |
买入 |
| 09:35:30 |
9.96 |
11 |
6179 |
买入 |
| 09:35:33 |
9.96 |
3 |
6182 |
买入 |
| 09:35:36 |
9.96 |
25 |
6207 |
买入 |
| 09:35:39 |
9.94 |
41 |
6248 |
卖出 |
| 09:35:45 |
9.97 |
3 |
6251 |
买入 |
| 09:35:48 |
9.97 |
35 |
6286 |
买入 |
| 09:35:51 |
9.97 |
35 |
6321 |
买入 |
| 09:35:54 |
9.98 |
51 |
6372 |
买入 |
| 09:35:57 |
9.98 |
80 |
6452 |
买入 |
| 09:36:00 |
10 |
9 |
6461 |
买入 |
| 09:36:03 |
10 |
63 |
6524 |
买入 |
| 09:36:06 |
10.01 |
47 |
6571 |
买入 |
| 09:36:09 |
10 |
2 |
6573 |
卖出 |
| 09:36:12 |
10.01 |
60 |
6633 |
买入 |
| 09:36:15 |
10.02 |
13 |
6646 |
买入 |
| 09:36:18 |
10.01 |
42 |
6688 |
卖出 |
| 09:36:21 |
10.01 |
3 |
6691 |
买入 |
| 09:36:24 |
10.02 |
56 |
6747 |
买入 |
| 09:36:27 |
10.03 |
11 |
6758 |
买入 |
| 09:36:30 |
10.02 |
101 |
6859 |
卖出 |
| 09:36:33 |
10.02 |
1 |
6860 |
卖出 |
| 09:36:36 |
10.02 |
28 |
6888 |
卖出 |
| 09:36:39 |
10.03 |
109 |
6997 |
买入 |
| 09:36:42 |
10.01 |
22 |
7019 |
卖出 |
| 09:36:45 |
10.03 |
5 |
7024 |
买入 |
| 09:36:48 |
10.02 |
33 |
7057 |
卖出 |
| 09:36:51 |
10.03 |
29 |
7086 |
买入 |
| 09:36:57 |
10.03 |
94 |
7180 |
卖出 |
| 09:37:03 |
10.03 |
1 |
7181 |
买入 |
| 09:37:06 |
10.03 |
9 |
7190 |
买入 |
| 09:37:09 |
10.03 |
53 |
7243 |
卖出 |
| 09:37:12 |
10.03 |
36 |
7279 |
买入 |
| 09:37:27 |
10.02 |
64 |
7343 |
卖出 |
| 09:37:30 |
10.01 |
12 |
7355 |
卖出 |
| 09:37:33 |
10.01 |
15 |
7370 |
卖出 |
| 09:37:36 |
10 |
93 |
7463 |
卖出 |
| 09:37:39 |
10 |
2 |
7465 |
卖出 |
| 09:37:42 |
10.01 |
4 |
7469 |
买入 |
| 09:37:45 |
10.01 |
2 |
7471 |
买入 |
| 09:37:48 |
10 |
28 |
7499 |
卖出 |
| 09:37:51 |
9.99 |
51 |
7550 |
卖出 |
| 09:37:54 |
10.01 |
70 |
7620 |
买入 |
| 09:37:57 |
10.01 |
54 |
7674 |
卖出 |
| 09:38:00 |
10.01 |
32 |
7706 |
买入 |
| 09:38:03 |
10 |
6 |
7712 |
卖出 |
| 09:38:09 |
10 |
22 |
7734 |
卖出 |
| 09:38:12 |
10.01 |
16 |
7750 |
买入 |
| 09:38:15 |
10 |
1 |
7751 |
卖出 |
| 09:38:21 |
9.99 |
8 |
7759 |
卖出 |
| 09:38:27 |
9.98 |
18 |
7777 |
卖出 |
| 09:38:30 |
9.98 |
33 |
7810 |
卖出 |
| 09:38:33 |
9.98 |
2 |
7812 |
买入 |
| 09:38:36 |
9.98 |
3 |
7815 |
买入 |
| 09:38:42 |
9.96 |
24 |
7839 |
卖出 |
| 09:38:45 |
9.98 |
30 |
7869 |
买入 |
| 09:38:48 |
9.96 |
3 |
7872 |
卖出 |
| 09:38:51 |
9.97 |
1 |
7873 |
买入 |
| 09:38:57 |
9.96 |
5 |
7878 |
卖出 |
| 09:39:00 |
9.96 |
19 |
7897 |
卖出 |
| 09:39:03 |
9.96 |
145 |
8042 |
卖出 |
| 09:39:06 |
9.95 |
77 |
8119 |
卖出 |
| 09:39:09 |
9.95 |
15 |
8134 |
买入 |
| 09:39:12 |
9.94 |
4 |
8138 |
卖出 |
| 09:39:15 |
9.94 |
28 |
8166 |
卖出 |
| 09:39:21 |
9.9 |
5 |
8171 |
卖出 |
| 09:39:24 |
9.91 |
1 |
8172 |
卖出 |
| 09:39:27 |
9.91 |
24 |
8196 |
卖出 |
| 09:39:30 |
9.91 |
1 |
8197 |
卖出 |
| 09:39:36 |
9.93 |
2 |
8199 |
买入 |
| 09:39:42 |
9.94 |
7 |
8206 |
买入 |
| 09:39:45 |
9.94 |
3 |
8209 |
买入 |
| 09:39:48 |
9.93 |
1 |
8210 |
卖出 |
| 09:39:57 |
9.94 |
11 |
8221 |
买入 |
| 09:40:00 |
9.94 |
6 |
8227 |
买入 |
| 09:40:03 |
9.94 |
5 |
8232 |
卖出 |
| 09:40:06 |
9.93 |
166 |
8398 |
卖出 |
| 09:40:09 |
9.94 |
2 |
8400 |
买入 |
| 09:40:12 |
9.94 |
6 |
8406 |
买入 |
| 09:40:15 |
9.94 |
40 |
8446 |
买入 |
| 09:40:18 |
9.95 |
3 |
8449 |
买入 |
| 09:40:21 |
9.94 |
38 |
8487 |
卖出 |
| 09:40:24 |
9.94 |
17 |
8504 |
卖出 |
| 09:40:27 |
9.95 |
66 |
8570 |
买入 |
| 09:40:30 |
9.95 |
39 |
8609 |
卖出 |
| 09:40:33 |
9.94 |
4 |
8613 |
买入 |
| 09:40:36 |
9.94 |
12 |
8625 |
卖出 |
| 09:40:45 |
9.93 |
31 |
8656 |
卖出 |
| 09:40:48 |
9.92 |
20 |
8676 |
卖出 |
| 09:40:51 |
9.92 |
18 |
8694 |
卖出 |
| 09:40:54 |
9.92 |
3 |
8697 |
卖出 |
| 09:40:57 |
9.92 |
22 |
8719 |
卖出 |
| 09:41:00 |
9.92 |
6 |
8725 |
买入 |
| 09:41:03 |
9.92 |
10 |
8735 |
卖出 |
| 09:41:06 |
9.93 |
13 |
8748 |
买入 |
| 09:41:09 |
9.92 |
1 |
8749 |
卖出 |
| 09:41:12 |
9.92 |
1 |
8750 |
卖出 |
| 09:41:15 |
9.92 |
15 |
8765 |
卖出 |
| 09:41:18 |
9.91 |
83 |
8848 |
卖出 |
| 09:41:21 |
9.9 |
115 |
8963 |
卖出 |
| 09:41:24 |
9.86 |
108 |
9071 |
卖出 |
| 09:41:27 |
9.9 |
2 |
9073 |
买入 |
| 09:41:30 |
9.87 |
126 |
9199 |
卖出 |
| 09:41:33 |
9.88 |
1 |
9200 |
卖出 |
| 09:41:39 |
9.9 |
2 |
9202 |
买入 |
| 09:41:42 |
9.88 |
6 |
9208 |
卖出 |
| 09:41:51 |
9.88 |
7 |
9215 |
卖出 |
| 09:41:54 |
9.89 |
8 |
9223 |
买入 |
| 09:41:57 |
9.89 |
30 |
9253 |
卖出 |
| 09:42:00 |
9.9 |
6 |
9259 |
买入 |
| 09:42:03 |
9.9 |
2 |
9261 |
买入 |
| 09:42:06 |
9.9 |
5 |
9266 |
买入 |
| 09:42:12 |
9.91 |
31 |
9297 |
买入 |
| 09:42:15 |
9.91 |
20 |
9317 |
买入 |
| 09:42:18 |
9.91 |
3 |
9320 |
卖出 |
| 09:42:24 |
9.93 |
3 |
9323 |
买入 |
| 09:42:27 |
9.91 |
150 |
9473 |
卖出 |
| 09:42:30 |
9.91 |
37 |
9510 |
卖出 |
| 09:42:36 |
9.92 |
1 |
9511 |
买入 |
| 09:42:39 |
9.91 |
60 |
9571 |
卖出 |
| 09:42:42 |
9.93 |
8 |
9579 |
买入 |
| 09:42:45 |
9.92 |
22 |
9601 |
卖出 |
| 09:42:48 |
9.92 |
7 |
9608 |
卖出 |
| 09:42:51 |
9.92 |
19 |
9627 |
卖出 |
| 09:42:54 |
9.92 |
11 |
9638 |
买入 |
| 09:43:00 |
9.92 |
11 |
9649 |
卖出 |
| 09:43:09 |
9.92 |
58 |
9707 |
买入 |
| 09:43:15 |
9.91 |
2 |
9709 |
买入 |
| 09:43:18 |
9.91 |
15 |
9724 |
买入 |
| 09:43:21 |
9.91 |
11 |
9735 |
买入 |
| 09:43:24 |
9.9 |
78 |
9813 |
卖出 |
| 09:43:27 |
9.9 |
15 |
9828 |
卖出 |
| 09:43:30 |
9.9 |
6 |
9834 |
买入 |
| 09:43:33 |
9.91 |
16 |
9850 |
买入 |
| 09:43:39 |
9.92 |
3 |
9853 |
买入 |
| 09:43:42 |
9.92 |
9 |
9862 |
买入 |
| 09:43:45 |
9.92 |
47 |
9909 |
买入 |
| 09:43:48 |
9.92 |
26 |
9935 |
买入 |
| 09:44:00 |
9.95 |
3 |
9938 |
买入 |
| 09:44:24 |
9.96 |
11 |
9949 |
买入 |
| 09:44:33 |
9.95 |
5 |
9954 |
卖出 |
| 09:44:45 |
9.95 |
6 |
9960 |
卖出 |
| 09:44:48 |
9.95 |
1 |
9961 |
卖出 |
| 09:44:51 |
9.95 |
5 |
9966 |
卖出 |
| 09:45:03 |
9.93 |
12 |
9978 |
卖出 |
| 09:45:12 |
9.93 |
18 |
9996 |
卖出 |
| 09:45:27 |
9.93 |
18 |
10014 |
卖出 |
| 09:45:30 |
9.93 |
21 |
10035 |
买入 |
| 09:45:33 |
9.95 |
32 |
10067 |
买入 |
| 09:45:36 |
9.95 |
7 |
10074 |
买入 |
| 09:45:45 |
9.96 |
2 |
10076 |
买入 |
| 09:45:48 |
9.94 |
42 |
10118 |
卖出 |
| 09:45:51 |
9.95 |
2 |
10120 |
买入 |
| 09:46:06 |
9.95 |
17 |
10137 |
卖出 |
| 09:46:09 |
9.95 |
23 |
10160 |
买入 |
| 09:46:15 |
9.95 |
23 |
10183 |
卖出 |
| 09:46:18 |
9.95 |
37 |
10220 |
买入 |
| 09:46:21 |
9.96 |
59 |
10279 |
买入 |
| 09:46:24 |
9.96 |
8 |
10287 |
买入 |
| 09:46:30 |
9.96 |
4 |
10291 |
买入 |
| 09:46:33 |
9.96 |
1 |
10292 |
卖出 |
| 09:46:36 |
9.96 |
1 |
10293 |
买入 |
| 09:46:39 |
9.96 |
1 |
10294 |
卖出 |