龙溪股份[600592]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
10.13 |
30 |
30 |
集合竞价 |
| 09:22:43 |
10.1 |
70 |
70 |
集合竞价 |
| 09:25:03 |
10.1 |
123 |
193 |
买入 |
| 09:30:01 |
10.1 |
91 |
284 |
买入 |
| 09:30:04 |
10.1 |
17 |
301 |
买入 |
| 09:30:07 |
10.09 |
22 |
323 |
买入 |
| 09:30:10 |
10.1 |
50 |
373 |
买入 |
| 09:30:13 |
10.11 |
14 |
387 |
买入 |
| 09:30:16 |
10.11 |
17 |
404 |
买入 |
| 09:30:19 |
10.13 |
22 |
426 |
买入 |
| 09:30:22 |
10.13 |
151 |
577 |
买入 |
| 09:30:25 |
10.12 |
17 |
594 |
卖出 |
| 09:30:28 |
10.13 |
9 |
603 |
买入 |
| 09:30:31 |
10.13 |
22 |
625 |
卖出 |
| 09:30:34 |
10.13 |
5 |
630 |
卖出 |
| 09:30:37 |
10.13 |
27 |
657 |
买入 |
| 09:30:40 |
10.13 |
27 |
684 |
卖出 |
| 09:30:43 |
10.13 |
7 |
691 |
卖出 |
| 09:30:46 |
10.13 |
71 |
762 |
卖出 |
| 09:30:49 |
10.13 |
24 |
786 |
买入 |
| 09:30:52 |
10.13 |
3 |
789 |
买入 |
| 09:30:55 |
10.12 |
5 |
794 |
卖出 |
| 09:30:58 |
10.12 |
6 |
800 |
卖出 |
| 09:31:01 |
10.12 |
5 |
805 |
卖出 |
| 09:31:04 |
10.12 |
15 |
820 |
买入 |
| 09:31:07 |
10.1 |
21 |
841 |
卖出 |
| 09:31:10 |
10.09 |
15 |
856 |
卖出 |
| 09:31:13 |
10.12 |
26 |
882 |
买入 |
| 09:31:16 |
10.12 |
11 |
893 |
买入 |
| 09:31:19 |
10.12 |
4 |
897 |
买入 |
| 09:31:22 |
10.11 |
6 |
903 |
卖出 |
| 09:31:25 |
10.12 |
18 |
921 |
买入 |
| 09:31:28 |
10.12 |
17 |
938 |
买入 |
| 09:31:31 |
10.12 |
12 |
950 |
买入 |
| 09:31:34 |
10.12 |
9 |
959 |
买入 |
| 09:31:37 |
10.11 |
17 |
976 |
卖出 |
| 09:31:40 |
10.11 |
4 |
980 |
卖出 |
| 09:31:43 |
10.12 |
21 |
1001 |
买入 |
| 09:31:46 |
10.12 |
2 |
1003 |
买入 |
| 09:31:49 |
10.1 |
3 |
1006 |
卖出 |
| 09:31:52 |
10.12 |
45 |
1051 |
买入 |
| 09:31:58 |
10.12 |
1 |
1052 |
买入 |
| 09:32:01 |
10.12 |
6 |
1058 |
买入 |
| 09:32:07 |
10.13 |
20 |
1078 |
买入 |
| 09:32:10 |
10.15 |
12 |
1090 |
买入 |
| 09:32:13 |
10.15 |
2 |
1092 |
买入 |
| 09:32:19 |
10.15 |
18 |
1110 |
买入 |
| 09:32:22 |
10.15 |
1 |
1111 |
卖出 |
| 09:32:25 |
10.15 |
4 |
1115 |
买入 |
| 09:32:28 |
10.15 |
2 |
1117 |
买入 |
| 09:32:31 |
10.15 |
1 |
1118 |
买入 |
| 09:32:34 |
10.17 |
61 |
1179 |
买入 |
| 09:32:37 |
10.17 |
22 |
1201 |
买入 |
| 09:32:52 |
10.16 |
51 |
1252 |
卖出 |
| 09:33:04 |
10.18 |
4 |
1256 |
卖出 |
| 09:33:07 |
10.18 |
34 |
1290 |
卖出 |
| 09:33:10 |
10.18 |
9 |
1299 |
买入 |
| 09:33:13 |
10.18 |
2 |
1301 |
买入 |
| 09:33:19 |
10.17 |
13 |
1314 |
卖出 |
| 09:33:22 |
10.17 |
18 |
1332 |
卖出 |
| 09:33:25 |
10.18 |
140 |
1472 |
买入 |
| 09:33:28 |
10.17 |
20 |
1492 |
卖出 |
| 09:33:34 |
10.17 |
25 |
1517 |
卖出 |
| 09:33:37 |
10.17 |
1 |
1518 |
买入 |
| 09:33:43 |
10.17 |
20 |
1538 |
买入 |
| 09:33:49 |
10.16 |
10 |
1548 |
卖出 |
| 09:33:52 |
10.17 |
14 |
1562 |
买入 |
| 09:33:55 |
10.17 |
1 |
1563 |
买入 |
| 09:33:58 |
10.17 |
27 |
1590 |
买入 |
| 09:34:01 |
10.18 |
15 |
1605 |
买入 |
| 09:34:04 |
10.18 |
16 |
1621 |
买入 |
| 09:34:07 |
10.17 |
85 |
1706 |
卖出 |
| 09:34:13 |
10.18 |
19 |
1725 |
买入 |
| 09:34:16 |
10.17 |
7 |
1732 |
卖出 |
| 09:34:25 |
10.19 |
139 |
1871 |
买入 |
| 09:34:28 |
10.18 |
45 |
1916 |
卖出 |
| 09:34:31 |
10.19 |
1 |
1917 |
买入 |
| 09:34:34 |
10.18 |
2 |
1919 |
卖出 |
| 09:34:37 |
10.18 |
3 |
1922 |
卖出 |
| 09:34:40 |
10.18 |
17 |
1939 |
卖出 |
| 09:34:43 |
10.18 |
7 |
1946 |
买入 |
| 09:34:46 |
10.18 |
7 |
1953 |
卖出 |
| 09:34:49 |
10.18 |
6 |
1959 |
卖出 |
| 09:34:52 |
10.17 |
4 |
1963 |
卖出 |
| 09:34:58 |
10.17 |
1 |
1964 |
卖出 |
| 09:35:01 |
10.18 |
4 |
1968 |
买入 |
| 09:35:07 |
10.18 |
16 |
1984 |
买入 |
| 09:35:10 |
10.18 |
1 |
1985 |
买入 |
| 09:35:13 |
10.16 |
54 |
2039 |
卖出 |
| 09:35:16 |
10.16 |
11 |
2050 |
卖出 |
| 09:35:19 |
10.16 |
2 |
2052 |
卖出 |
| 09:35:28 |
10.16 |
2 |
2054 |
卖出 |
| 09:35:34 |
10.16 |
87 |
2141 |
卖出 |
| 09:35:40 |
10.16 |
4 |
2145 |
买入 |
| 09:35:43 |
10.19 |
100 |
2245 |
买入 |
| 09:35:46 |
10.19 |
8 |
2253 |
买入 |
| 09:35:49 |
10.19 |
20 |
2273 |
买入 |
| 09:35:55 |
10.2 |
24 |
2297 |
买入 |
| 09:35:58 |
10.19 |
5 |
2302 |
卖出 |
| 09:36:01 |
10.2 |
7 |
2309 |
买入 |
| 09:36:04 |
10.19 |
5 |
2314 |
卖出 |
| 09:36:10 |
10.19 |
1 |
2315 |
卖出 |
| 09:36:13 |
10.19 |
2 |
2317 |
卖出 |
| 09:36:16 |
10.2 |
3 |
2320 |
买入 |
| 09:36:19 |
10.19 |
2 |
2322 |
卖出 |
| 09:36:22 |
10.2 |
13 |
2335 |
买入 |
| 09:36:25 |
10.19 |
11 |
2346 |
卖出 |
| 09:36:28 |
10.19 |
2 |
2348 |
买入 |
| 09:36:34 |
10.19 |
28 |
2376 |
买入 |
| 09:36:37 |
10.2 |
63 |
2439 |
买入 |
| 09:36:40 |
10.21 |
59 |
2498 |
买入 |
| 09:36:43 |
10.2 |
1 |
2499 |
卖出 |
| 09:36:46 |
10.2 |
8 |
2507 |
卖出 |
| 09:36:52 |
10.2 |
7 |
2514 |
买入 |
| 09:36:55 |
10.2 |
10 |
2524 |
买入 |
| 09:37:01 |
10.19 |
2 |
2526 |
卖出 |
| 09:37:04 |
10.2 |
4 |
2530 |
买入 |
| 09:37:16 |
10.19 |
44 |
2574 |
卖出 |
| 09:37:19 |
10.2 |
15 |
2589 |
买入 |
| 09:37:34 |
10.19 |
24 |
2613 |
卖出 |
| 09:37:37 |
10.18 |
33 |
2646 |
卖出 |
| 09:37:46 |
10.18 |
462 |
3108 |
卖出 |
| 09:37:49 |
10.17 |
50 |
3158 |
卖出 |
| 09:37:52 |
10.17 |
17 |
3175 |
卖出 |
| 09:37:55 |
10.17 |
69 |
3244 |
卖出 |
| 09:37:58 |
10.17 |
24 |
3268 |
卖出 |
| 09:38:01 |
10.17 |
9 |
3277 |
卖出 |
| 09:38:04 |
10.17 |
118 |
3395 |
卖出 |
| 09:38:13 |
10.17 |
1 |
3396 |
卖出 |
| 09:38:16 |
10.17 |
58 |
3454 |
卖出 |
| 09:38:25 |
10.17 |
42 |
3496 |
买入 |
| 09:38:28 |
10.17 |
29 |
3525 |
卖出 |
| 09:38:34 |
10.17 |
51 |
3576 |
买入 |
| 09:38:37 |
10.18 |
11 |
3587 |
买入 |
| 09:38:40 |
10.18 |
23 |
3610 |
买入 |
| 09:38:55 |
10.19 |
1 |
3611 |
买入 |
| 09:39:01 |
10.18 |
9 |
3620 |
卖出 |
| 09:39:04 |
10.18 |
1 |
3621 |
买入 |
| 09:39:07 |
10.18 |
5 |
3626 |
买入 |
| 09:39:13 |
10.2 |
269 |
3895 |
买入 |
| 09:39:16 |
10.21 |
44 |
3939 |
买入 |
| 09:39:19 |
10.22 |
146 |
4085 |
买入 |
| 09:39:22 |
10.22 |
15 |
4100 |
买入 |
| 09:39:25 |
10.22 |
36 |
4136 |
买入 |
| 09:39:28 |
10.22 |
52 |
4188 |
买入 |
| 09:39:31 |
10.23 |
14 |
4202 |
买入 |
| 09:39:34 |
10.22 |
4 |
4206 |
卖出 |
| 09:39:37 |
10.22 |
7 |
4213 |
卖出 |
| 09:39:40 |
10.22 |
2 |
4215 |
卖出 |
| 09:39:43 |
10.22 |
2 |
4217 |
卖出 |
| 09:39:46 |
10.22 |
4 |
4221 |
卖出 |
| 09:39:49 |
10.22 |
21 |
4242 |
卖出 |
| 09:39:52 |
10.22 |
41 |
4283 |
卖出 |
| 09:39:55 |
10.23 |
36 |
4319 |
买入 |
| 09:39:58 |
10.22 |
6 |
4325 |
卖出 |
| 09:40:01 |
10.22 |
1 |
4326 |
买入 |
| 09:40:07 |
10.22 |
11 |
4337 |
买入 |
| 09:40:10 |
10.23 |
4 |
4341 |
买入 |
| 09:40:16 |
10.22 |
25 |
4366 |
卖出 |
| 09:40:19 |
10.23 |
1 |
4367 |
买入 |
| 09:40:22 |
10.22 |
108 |
4475 |
卖出 |
| 09:40:25 |
10.23 |
1 |
4476 |
买入 |
| 09:40:28 |
10.22 |
2 |
4478 |
卖出 |
| 09:40:31 |
10.23 |
23 |
4501 |
买入 |
| 09:40:34 |
10.23 |
54 |
4555 |
买入 |
| 09:40:37 |
10.22 |
4 |
4559 |
卖出 |
| 09:40:40 |
10.23 |
59 |
4618 |
买入 |
| 09:40:43 |
10.22 |
6 |
4624 |
卖出 |
| 09:40:49 |
10.23 |
1 |
4625 |
买入 |
| 09:40:58 |
10.22 |
11 |
4636 |
卖出 |
| 09:41:13 |
10.23 |
50 |
4686 |
买入 |
| 09:41:16 |
10.22 |
222 |
4908 |
卖出 |
| 09:41:19 |
10.22 |
29 |
4937 |
卖出 |
| 09:41:22 |
10.23 |
101 |
5038 |
买入 |
| 09:41:25 |
10.23 |
2 |
5040 |
买入 |
| 09:41:28 |
10.22 |
25 |
5065 |
卖出 |
| 09:41:34 |
10.23 |
18 |
5083 |
买入 |
| 09:41:37 |
10.23 |
22 |
5105 |
买入 |
| 09:41:46 |
10.22 |
12 |
5117 |
卖出 |
| 09:41:49 |
10.23 |
20 |
5137 |
卖出 |
| 09:41:58 |
10.24 |
1 |
5138 |
买入 |
| 09:42:04 |
10.23 |
10 |
5148 |
卖出 |
| 09:42:07 |
10.24 |
70 |
5218 |
买入 |
| 09:42:10 |
10.24 |
27 |
5245 |
买入 |
| 09:42:13 |
10.24 |
14 |
5259 |
卖出 |
| 09:42:16 |
10.24 |
2 |
5261 |
卖出 |
| 09:42:19 |
10.24 |
2 |
5263 |
卖出 |
| 09:42:22 |
10.25 |
2 |
5265 |
买入 |
| 09:42:25 |
10.25 |
9 |
5274 |
买入 |
| 09:42:28 |
10.25 |
51 |
5325 |
买入 |
| 09:42:31 |
10.25 |
21 |
5346 |
买入 |
| 09:42:37 |
10.24 |
4 |
5350 |
卖出 |
| 09:42:43 |
10.22 |
256 |
5606 |
卖出 |
| 09:42:46 |
10.22 |
5 |
5611 |
卖出 |
| 09:42:49 |
10.21 |
1 |
5612 |
卖出 |
| 09:42:52 |
10.23 |
11 |
5623 |
买入 |
| 09:42:58 |
10.23 |
29 |
5652 |
买入 |
| 09:43:01 |
10.21 |
12 |
5664 |
卖出 |
| 09:43:07 |
10.21 |
2 |
5666 |
卖出 |
| 09:43:28 |
10.21 |
2 |
5668 |
卖出 |
| 09:43:31 |
10.21 |
1 |
5669 |
卖出 |
| 09:43:34 |
10.21 |
3 |
5672 |
卖出 |
| 09:43:37 |
10.21 |
22 |
5694 |
卖出 |
| 09:43:40 |
10.21 |
14 |
5708 |
卖出 |
| 09:43:43 |
10.21 |
6 |
5714 |
卖出 |
| 09:43:46 |
10.21 |
6 |
5720 |
卖出 |
| 09:43:49 |
10.2 |
54 |
5774 |
卖出 |
| 09:43:52 |
10.2 |
2 |
5776 |
卖出 |
| 09:44:01 |
10.2 |
30 |
5806 |
卖出 |
| 09:44:04 |
10.21 |
1 |
5807 |
买入 |
| 09:44:07 |
10.21 |
164 |
5971 |
买入 |
| 09:44:13 |
10.22 |
16 |
5987 |
买入 |
| 09:44:28 |
10.22 |
8 |
5995 |
买入 |
| 09:44:31 |
10.22 |
2 |
5997 |
卖出 |
| 09:44:43 |
10.23 |
1 |
5998 |
买入 |
| 09:44:46 |
10.21 |
30 |
6028 |
卖出 |
| 09:45:10 |
10.21 |
1 |
6029 |
卖出 |
| 09:45:13 |
10.21 |
2 |
6031 |
卖出 |
| 09:45:22 |
10.23 |
128 |
6159 |
买入 |
| 09:45:25 |
10.24 |
10 |
6169 |
买入 |
| 09:45:31 |
10.23 |
1 |
6170 |
卖出 |
| 09:45:34 |
10.24 |
37 |
6207 |
买入 |
| 09:45:40 |
10.24 |
32 |
6239 |
买入 |
| 09:45:43 |
10.25 |
73 |
6312 |
买入 |
| 09:45:49 |
10.25 |
1 |
6313 |
买入 |
| 09:45:52 |
10.25 |
13 |
6326 |
买入 |
| 09:45:55 |
10.25 |
20 |
6346 |
买入 |
| 09:45:58 |
10.25 |
10 |
6356 |
买入 |
| 09:46:01 |
10.25 |
7 |
6363 |
买入 |
| 09:46:04 |
10.25 |
12 |
6375 |
买入 |
| 09:46:10 |
10.25 |
80 |
6455 |
买入 |
| 09:46:16 |
10.24 |
1 |
6456 |
卖出 |
| 09:46:25 |
10.25 |
53 |
6509 |
买入 |
| 09:46:28 |
10.24 |
31 |
6540 |
卖出 |
| 09:46:34 |
10.24 |
43 |
6583 |
卖出 |
| 09:46:37 |
10.24 |
10 |
6593 |
卖出 |
| 09:46:43 |
10.24 |
93 |
6686 |
卖出 |
| 09:46:46 |
10.23 |
19 |
6705 |
卖出 |
| 09:46:49 |
10.24 |
13 |
6718 |
买入 |
| 09:47:01 |
10.23 |
27 |
6745 |
卖出 |
| 09:47:04 |
10.24 |
4 |
6749 |
买入 |
| 09:47:19 |
10.23 |
32 |
6781 |
卖出 |
| 09:47:22 |
10.23 |
3 |
6784 |
卖出 |
| 09:47:25 |
10.23 |
14 |
6798 |
卖出 |
| 09:47:40 |
10.22 |
26 |
6824 |
卖出 |
| 09:47:46 |
10.23 |
3 |
6827 |
买入 |
| 09:47:58 |
10.22 |
23 |
6850 |
卖出 |
| 09:48:01 |
10.22 |
3 |
6853 |
卖出 |
| 09:48:04 |
10.22 |
19 |
6872 |
卖出 |
| 09:48:07 |
10.22 |
1 |
6873 |
卖出 |
| 09:48:10 |
10.22 |
3 |
6876 |
卖出 |
| 09:48:13 |
10.22 |
110 |
6986 |
卖出 |
| 09:48:16 |
10.22 |
50 |
7036 |
卖出 |
| 09:48:19 |
10.22 |
52 |
7088 |
卖出 |
| 09:48:22 |
10.21 |
46 |
7134 |
卖出 |
| 09:48:34 |
10.22 |
40 |
7174 |
买入 |
| 09:48:37 |
10.21 |
4 |
7178 |
卖出 |
| 09:48:52 |
10.22 |
10 |
7188 |
买入 |
| 09:48:55 |
10.22 |
7 |
7195 |
卖出 |
| 09:48:58 |
10.21 |
11 |
7206 |
卖出 |
| 09:49:16 |
10.22 |
1 |
7207 |
买入 |
| 09:49:19 |
10.22 |
12 |
7219 |
买入 |
| 09:49:22 |
10.22 |
1 |
7220 |
买入 |
| 09:49:25 |
10.22 |
8 |
7228 |
买入 |
| 09:49:34 |
10.22 |
47 |
7275 |
买入 |
| 09:49:40 |
10.22 |
10 |
7285 |
卖出 |
| 09:49:46 |
10.24 |
332 |
7617 |
买入 |
| 09:49:49 |
10.25 |
140 |
7757 |
买入 |
| 09:49:52 |
10.25 |
173 |
7930 |
买入 |
| 09:49:55 |
10.25 |
30 |
7960 |
买入 |
| 09:49:58 |
10.26 |
1 |
7961 |
买入 |
| 09:50:01 |
10.26 |
58 |
8019 |
买入 |
| 09:50:04 |
10.26 |
4 |
8023 |
买入 |
| 09:50:07 |
10.26 |
298 |
8321 |
买入 |
| 09:50:10 |
10.27 |
5 |
8326 |
买入 |
| 09:50:13 |
10.27 |
66 |
8392 |
买入 |
| 09:50:16 |
10.27 |
2 |
8394 |
卖出 |
| 09:50:19 |
10.28 |
124 |
8518 |
买入 |
| 09:50:22 |
10.28 |
27 |
8545 |
买入 |
| 09:50:28 |
10.28 |
75 |
8620 |
买入 |
| 09:50:31 |
10.28 |
51 |
8671 |
买入 |
| 09:50:34 |
10.27 |
2 |
8673 |
卖出 |
| 09:50:37 |
10.27 |
5 |
8678 |
买入 |
| 09:50:43 |
10.27 |
27 |
8705 |
买入 |
| 09:50:52 |
10.27 |
5 |
8710 |
买入 |
| 09:50:55 |
10.27 |
1 |
8711 |
卖出 |
| 09:50:58 |
10.27 |
50 |
8761 |
卖出 |
| 09:51:07 |
10.26 |
17 |
8778 |
卖出 |
| 09:51:10 |
10.27 |
1 |
8779 |
买入 |
| 09:51:13 |
10.26 |
10 |
8789 |
卖出 |
| 09:51:19 |
10.26 |
17 |
8806 |
卖出 |
| 09:51:22 |
10.27 |
1 |
8807 |
买入 |
| 09:51:31 |
10.27 |
1 |
8808 |
买入 |
| 09:51:37 |
10.27 |
5 |
8813 |
买入 |
| 09:51:40 |
10.26 |
30 |
8843 |
卖出 |
| 09:51:46 |
10.27 |
10 |
8853 |
卖出 |
| 09:51:49 |
10.27 |
52 |
8905 |
卖出 |
| 09:51:55 |
10.26 |
5 |
8910 |
卖出 |
| 09:52:01 |
10.26 |
5 |
8915 |
卖出 |
| 09:52:04 |
10.27 |
4 |
8919 |
买入 |