大连圣亚[600593]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:16:12 |
11.71 |
2 |
2 |
集合竞价 |
09:18:15 |
11.47 |
0 |
0 |
集合竞价 |
09:30:03 |
11.35 |
10 |
10 |
卖出 |
09:31:09 |
11.37 |
1 |
11 |
卖出 |
09:31:57 |
11.56 |
54 |
65 |
买入 |
09:32:00 |
11.56 |
32 |
97 |
卖出 |
09:32:06 |
11.56 |
31 |
128 |
卖出 |
09:32:09 |
11.56 |
10 |
138 |
卖出 |
09:36:15 |
11.48 |
1 |
139 |
卖出 |
09:36:30 |
11.48 |
29 |
168 |
卖出 |
09:37:30 |
11.47 |
3 |
171 |
买入 |
09:37:33 |
11.48 |
2 |
173 |
买入 |
09:40:57 |
11.47 |
7 |
180 |
卖出 |
09:41:09 |
11.44 |
3 |
183 |
卖出 |
09:41:24 |
11.39 |
104 |
287 |
卖出 |
09:42:51 |
11.44 |
1 |
288 |
卖出 |
09:44:57 |
11.51 |
1 |
289 |
买入 |
09:45:09 |
11.45 |
1 |
290 |
卖出 |
09:47:03 |
11.5 |
1 |
291 |
买入 |
09:47:33 |
11.46 |
1 |
292 |
卖出 |
09:47:57 |
11.46 |
1 |
293 |
卖出 |
09:48:12 |
11.5 |
3 |
296 |
买入 |
09:48:21 |
11.5 |
7 |
303 |
买入 |
09:49:51 |
11.5 |
8 |
311 |
买入 |
09:49:54 |
11.5 |
7 |
318 |
买入 |
09:50:06 |
11.52 |
3 |
321 |
买入 |
09:50:12 |
11.52 |
1 |
322 |
买入 |
09:50:27 |
11.52 |
3 |
325 |
买入 |
09:51:12 |
11.52 |
2 |
327 |
买入 |
09:51:42 |
11.51 |
2 |
329 |
买入 |
09:54:36 |
11.47 |
20 |
349 |
卖出 |
09:55:03 |
11.51 |
3 |
352 |
买入 |
09:58:54 |
11.48 |
3 |
355 |
卖出 |
10:01:54 |
11.51 |
3 |
358 |
买入 |
10:04:55 |
11.51 |
2 |
360 |
买入 |
10:05:43 |
11.51 |
3 |
363 |
卖出 |
10:07:49 |
11.5 |
7 |
370 |
卖出 |
10:08:19 |
11.49 |
10 |
380 |
卖出 |
10:10:28 |
11.5 |
1 |
381 |
买入 |
10:11:37 |
11.5 |
5 |
386 |
买入 |
10:11:49 |
11.5 |
1 |
387 |
买入 |
10:11:55 |
11.5 |
2 |
389 |
买入 |
10:13:31 |
11.49 |
19 |
408 |
卖出 |
10:16:43 |
11.49 |
49 |
457 |
买入 |
10:18:28 |
11.49 |
1 |
458 |
卖出 |
10:19:13 |
11.49 |
2 |
460 |
买入 |
10:20:49 |
11.49 |
5 |
465 |
买入 |
10:22:22 |
11.48 |
4 |
469 |
卖出 |
10:23:04 |
11.49 |
3 |
472 |
买入 |
10:23:07 |
11.49 |
2 |
474 |
买入 |
10:26:13 |
11.5 |
1 |
475 |
买入 |
10:26:34 |
11.51 |
2 |
477 |
买入 |
10:29:31 |
11.52 |
3 |
480 |
买入 |
10:33:19 |
11.52 |
1 |
481 |
买入 |
10:37:22 |
11.54 |
50 |
531 |
买入 |
10:40:58 |
11.5 |
5 |
536 |
卖出 |
10:47:34 |
11.5 |
1 |
537 |
买入 |
10:47:52 |
11.5 |
2 |
539 |
买入 |
10:48:25 |
11.52 |
7 |
546 |
买入 |
10:51:13 |
11.49 |
57 |
603 |
卖出 |
10:54:19 |
11.49 |
50 |
653 |
卖出 |
10:54:46 |
11.49 |
170 |
823 |
买入 |
10:57:01 |
11.49 |
10 |
833 |
卖出 |
10:59:01 |
11.49 |
9 |
842 |
卖出 |
11:03:43 |
11.49 |
12 |
854 |
卖出 |
11:10:19 |
11.48 |
22 |
876 |
卖出 |
11:15:31 |
11.5 |
6 |
882 |
卖出 |
11:16:46 |
11.55 |
13 |
895 |
买入 |
11:20:19 |
11.5 |
20 |
915 |
卖出 |
13:00:05 |
11.59 |
121 |
1036 |
买入 |
13:01:08 |
11.59 |
1 |
1037 |
买入 |
13:01:23 |
11.51 |
1 |
1038 |
卖出 |
13:02:05 |
11.51 |
1 |
1039 |
卖出 |
13:02:29 |
11.5 |
100 |
1139 |
卖出 |
13:04:14 |
11.59 |
14 |
1153 |
买入 |
13:04:38 |
11.59 |
6 |
1159 |
卖出 |
13:05:44 |
11.58 |
4 |
1163 |
买入 |
13:08:20 |
11.52 |
5 |
1168 |
卖出 |
13:08:41 |
11.58 |
1 |
1169 |
买入 |
13:18:32 |
11.57 |
5 |
1174 |
买入 |
13:20:47 |
11.57 |
5 |
1179 |
买入 |
13:22:26 |
11.58 |
37 |
1216 |
买入 |
13:22:32 |
11.58 |
41 |
1257 |
买入 |
13:32:20 |
11.63 |
136 |
1393 |
买入 |
13:33:14 |
11.63 |
4 |
1397 |
卖出 |
13:37:05 |
11.65 |
116 |
1513 |
买入 |
13:37:17 |
11.65 |
3 |
1516 |
卖出 |
13:37:59 |
11.65 |
1 |
1517 |
卖出 |
13:38:08 |
11.65 |
0 |
1517 |
卖出 |
13:39:14 |
11.7 |
174 |
1691 |
买入 |
13:39:17 |
11.7 |
16 |
1707 |
卖出 |
13:39:32 |
11.72 |
160 |
1867 |
买入 |
13:39:35 |
11.7 |
10 |
1877 |
卖出 |
13:39:44 |
11.7 |
0 |
1877 |
卖出 |
13:39:50 |
11.7 |
4 |
1881 |
买入 |
13:44:17 |
11.69 |
6 |
1887 |
买入 |
13:44:41 |
11.67 |
4 |
1891 |
卖出 |
13:46:08 |
11.67 |
10 |
1901 |
买入 |
13:47:17 |
11.61 |
9 |
1910 |
卖出 |
13:47:38 |
11.61 |
5 |
1915 |
卖出 |
13:47:50 |
11.65 |
3 |
1918 |
买入 |
13:47:56 |
11.65 |
2 |
1920 |
卖出 |
13:48:02 |
11.65 |
5 |
1925 |
卖出 |
13:48:41 |
11.64 |
8 |
1933 |
卖出 |
13:51:05 |
11.69 |
50 |
1983 |
买入 |
13:52:23 |
11.68 |
8 |
1991 |
买入 |
13:56:02 |
11.65 |
21 |
2012 |
买入 |
13:56:32 |
11.69 |
60 |
2072 |
买入 |
13:57:20 |
11.65 |
14 |
2086 |
卖出 |
13:57:26 |
11.69 |
5 |
2091 |
买入 |
13:57:56 |
11.69 |
2 |
2093 |
买入 |
13:58:59 |
11.69 |
1 |
2094 |
买入 |
13:59:26 |
11.67 |
21 |
2115 |
卖出 |
14:00:38 |
11.67 |
10 |
2125 |
卖出 |
14:00:44 |
11.7 |
19 |
2144 |
买入 |
14:01:11 |
11.7 |
2 |
2146 |
买入 |
14:01:44 |
11.71 |
10 |
2156 |
卖出 |
14:01:53 |
11.72 |
32 |
2188 |
买入 |
14:02:11 |
11.72 |
7 |
2195 |
卖出 |
14:02:23 |
11.63 |
5 |
2200 |
卖出 |
14:02:35 |
11.71 |
20 |
2220 |
买入 |
14:02:50 |
11.71 |
1 |
2221 |
买入 |
14:07:38 |
11.69 |
4 |
2225 |
买入 |
14:10:38 |
11.71 |
61 |
2286 |
买入 |
14:11:32 |
11.7 |
12 |
2298 |
买入 |
14:11:38 |
11.7 |
2 |
2300 |
卖出 |
14:12:02 |
11.7 |
2 |
2302 |
卖出 |
14:12:38 |
11.64 |
5 |
2307 |
卖出 |
14:12:44 |
11.64 |
1 |
2308 |
卖出 |
14:18:29 |
11.65 |
12 |
2320 |
卖出 |
14:19:44 |
11.65 |
13 |
2333 |
买入 |
14:28:41 |
11.65 |
30 |
2363 |
卖出 |
14:29:59 |
11.65 |
5 |
2368 |
卖出 |
14:30:08 |
11.64 |
42 |
2410 |
卖出 |
14:30:20 |
11.68 |
1 |
2411 |
买入 |
14:34:14 |
11.65 |
1 |
2412 |
卖出 |
14:34:35 |
11.65 |
3 |
2415 |
卖出 |
14:39:17 |
11.68 |
24 |
2439 |
买入 |
14:40:41 |
11.67 |
4 |
2443 |
买入 |
14:44:20 |
11.65 |
1 |
2444 |
买入 |
14:44:29 |
11.66 |
1 |
2445 |
买入 |
14:46:44 |
11.64 |
20 |
2465 |
卖出 |
14:47:29 |
11.63 |
49 |
2514 |
卖出 |
14:47:41 |
11.62 |
50 |
2564 |
卖出 |
14:48:05 |
11.6 |
49 |
2613 |
卖出 |
14:49:50 |
11.6 |
8 |
2621 |
卖出 |
14:51:05 |
11.61 |
8 |
2629 |
卖出 |
14:52:29 |
11.62 |
8 |
2637 |
卖出 |
14:52:41 |
11.61 |
3 |
2640 |
卖出 |
14:53:05 |
11.57 |
2 |
2642 |
卖出 |
14:54:23 |
11.64 |
1 |
2643 |
买入 |
14:56:20 |
11.6 |
4 |
2647 |
买入 |
14:56:50 |
11.61 |
2 |
2649 |
买入 |
15:00:00 |
11.63 |
40 |
2689 |
卖出 |