大连圣亚[600593]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:04 |
11.63 |
18 |
18 |
卖出 |
| 09:32:52 |
11.69 |
8 |
26 |
卖出 |
| 09:33:01 |
11.69 |
23 |
49 |
卖出 |
| 09:33:49 |
11.65 |
41 |
90 |
卖出 |
| 09:34:01 |
11.64 |
98 |
188 |
卖出 |
| 09:35:19 |
11.64 |
10 |
198 |
卖出 |
| 09:35:40 |
11.73 |
102 |
300 |
买入 |
| 09:36:13 |
11.73 |
5 |
305 |
卖出 |
| 09:37:01 |
11.74 |
21 |
326 |
买入 |
| 09:37:43 |
11.74 |
1 |
327 |
买入 |
| 09:37:55 |
11.76 |
14 |
341 |
买入 |
| 09:38:10 |
11.76 |
19 |
360 |
买入 |
| 09:38:22 |
11.77 |
4 |
364 |
买入 |
| 09:38:25 |
11.77 |
7 |
371 |
买入 |
| 09:38:49 |
11.83 |
3 |
374 |
买入 |
| 09:39:10 |
11.8 |
2 |
376 |
买入 |
| 09:39:22 |
11.77 |
9 |
385 |
卖出 |
| 09:39:40 |
11.77 |
35 |
420 |
卖出 |
| 09:39:46 |
11.79 |
1 |
421 |
买入 |
| 09:39:55 |
11.79 |
15 |
436 |
卖出 |
| 09:40:58 |
11.79 |
32 |
468 |
买入 |
| 09:41:22 |
11.65 |
5 |
473 |
卖出 |
| 09:47:01 |
11.75 |
1 |
474 |
买入 |
| 09:49:55 |
11.74 |
5 |
479 |
买入 |
| 09:50:37 |
11.74 |
2 |
481 |
买入 |
| 09:51:04 |
11.67 |
1 |
482 |
卖出 |
| 09:52:55 |
11.68 |
1 |
483 |
卖出 |
| 09:55:32 |
11.68 |
22 |
505 |
卖出 |
| 09:55:53 |
11.68 |
2 |
507 |
买入 |
| 09:56:01 |
11.68 |
87 |
594 |
买入 |
| 09:56:04 |
11.68 |
5 |
599 |
买入 |
| 09:57:47 |
11.69 |
7 |
606 |
卖出 |
| 09:58:41 |
11.74 |
2 |
608 |
买入 |
| 10:00:50 |
11.7 |
3 |
611 |
卖出 |
| 10:01:32 |
11.74 |
1 |
612 |
买入 |
| 10:01:50 |
11.69 |
1 |
613 |
卖出 |
| 10:04:17 |
11.74 |
4 |
617 |
买入 |
| 10:04:26 |
11.75 |
4 |
621 |
买入 |
| 10:09:41 |
11.74 |
1 |
622 |
买入 |
| 10:15:11 |
11.7 |
30 |
652 |
卖出 |
| 10:17:35 |
11.65 |
100 |
752 |
卖出 |
| 10:17:53 |
11.66 |
1 |
753 |
卖出 |
| 10:19:08 |
11.67 |
3 |
756 |
卖出 |
| 10:22:14 |
11.73 |
2 |
758 |
买入 |
| 10:25:44 |
11.69 |
10 |
768 |
卖出 |
| 10:26:08 |
11.69 |
10 |
778 |
卖出 |
| 10:26:53 |
11.73 |
1 |
779 |
买入 |
| 10:28:14 |
11.72 |
2 |
781 |
买入 |
| 10:29:08 |
11.72 |
2 |
783 |
买入 |
| 10:29:47 |
11.72 |
1 |
784 |
买入 |
| 10:29:56 |
11.73 |
1 |
785 |
买入 |
| 10:30:41 |
11.69 |
1 |
786 |
卖出 |
| 10:30:47 |
11.73 |
2 |
788 |
买入 |
| 10:31:29 |
11.69 |
17 |
805 |
卖出 |
| 10:32:50 |
11.69 |
1 |
806 |
卖出 |
| 10:33:50 |
11.69 |
2 |
808 |
卖出 |
| 10:34:59 |
11.7 |
170 |
978 |
卖出 |
| 10:35:17 |
11.7 |
2 |
980 |
卖出 |
| 10:35:38 |
11.7 |
1 |
981 |
卖出 |
| 10:37:02 |
11.72 |
5 |
986 |
买入 |
| 10:37:53 |
11.7 |
21 |
1007 |
卖出 |
| 10:37:56 |
11.7 |
18 |
1025 |
卖出 |
| 10:38:47 |
11.68 |
1 |
1026 |
卖出 |
| 10:40:02 |
11.69 |
1 |
1027 |
卖出 |
| 10:40:29 |
11.69 |
1 |
1028 |
卖出 |
| 10:41:47 |
11.69 |
30 |
1058 |
卖出 |
| 10:42:32 |
11.7 |
12 |
1070 |
买入 |
| 10:42:50 |
11.7 |
10 |
1080 |
卖出 |
| 10:44:05 |
11.7 |
21 |
1101 |
卖出 |
| 10:51:17 |
11.69 |
9 |
1110 |
卖出 |
| 10:51:29 |
11.71 |
9 |
1119 |
买入 |
| 10:52:38 |
11.7 |
1 |
1120 |
买入 |
| 10:54:32 |
11.68 |
1 |
1121 |
卖出 |
| 11:07:41 |
11.69 |
3 |
1124 |
卖出 |
| 11:09:23 |
11.69 |
4 |
1128 |
买入 |
| 11:09:26 |
11.68 |
10 |
1138 |
卖出 |
| 11:11:32 |
11.63 |
380 |
1518 |
卖出 |
| 11:13:35 |
11.63 |
18 |
1536 |
卖出 |
| 11:14:02 |
11.62 |
2 |
1538 |
卖出 |
| 11:16:20 |
11.63 |
29 |
1567 |
买入 |
| 11:16:23 |
11.62 |
17 |
1584 |
卖出 |
| 11:16:26 |
11.63 |
106 |
1690 |
买入 |
| 11:16:47 |
11.62 |
10 |
1700 |
买入 |
| 11:16:56 |
11.62 |
20 |
1720 |
买入 |
| 11:17:02 |
11.6 |
1 |
1721 |
卖出 |
| 11:17:05 |
11.59 |
1 |
1722 |
卖出 |
| 11:17:20 |
11.62 |
10 |
1732 |
买入 |
| 11:17:59 |
11.63 |
1 |
1733 |
买入 |
| 11:20:35 |
11.63 |
4 |
1737 |
卖出 |
| 11:21:14 |
11.63 |
1 |
1738 |
买入 |
| 11:21:44 |
11.64 |
1 |
1739 |
买入 |
| 11:23:08 |
11.63 |
69 |
1808 |
卖出 |
| 11:24:47 |
11.62 |
2 |
1810 |
卖出 |
| 11:25:11 |
11.6 |
75 |
1885 |
卖出 |
| 11:25:53 |
11.59 |
15 |
1900 |
卖出 |
| 11:26:38 |
11.67 |
75 |
1975 |
买入 |
| 11:26:44 |
11.59 |
14 |
1989 |
卖出 |
| 11:26:47 |
11.55 |
160 |
2149 |
卖出 |
| 11:27:02 |
11.59 |
30 |
2179 |
买入 |
| 11:27:29 |
11.59 |
5 |
2184 |
买入 |
| 11:27:32 |
11.59 |
2 |
2186 |
买入 |
| 11:29:02 |
11.64 |
1 |
2187 |
买入 |
| 13:06:48 |
11.66 |
10 |
2197 |
买入 |
| 13:08:48 |
11.64 |
6 |
2203 |
卖出 |
| 13:10:30 |
11.64 |
10 |
2213 |
买入 |
| 13:15:57 |
11.64 |
3 |
2216 |
买入 |
| 13:24:12 |
11.62 |
18 |
2234 |
卖出 |
| 13:24:30 |
11.64 |
1 |
2235 |
买入 |
| 13:24:57 |
11.64 |
1 |
2236 |
买入 |
| 13:27:27 |
11.63 |
1 |
2237 |
卖出 |
| 13:28:33 |
11.63 |
12 |
2249 |
卖出 |
| 13:29:18 |
11.64 |
9 |
2258 |
买入 |
| 13:29:42 |
11.66 |
1 |
2259 |
买入 |
| 13:32:27 |
11.66 |
1 |
2260 |
买入 |
| 13:35:15 |
11.66 |
1 |
2261 |
买入 |
| 13:35:27 |
11.63 |
1 |
2262 |
卖出 |
| 13:38:00 |
11.66 |
1 |
2263 |
买入 |
| 13:38:18 |
11.68 |
13 |
2276 |
买入 |
| 13:38:57 |
11.68 |
6 |
2282 |
买入 |
| 13:39:00 |
11.66 |
12 |
2294 |
卖出 |
| 13:39:03 |
11.7 |
77 |
2371 |
买入 |
| 13:40:03 |
11.7 |
8 |
2379 |
卖出 |
| 13:40:45 |
11.71 |
1 |
2380 |
买入 |
| 13:43:30 |
11.71 |
1 |
2381 |
买入 |
| 13:46:15 |
11.71 |
3 |
2384 |
买入 |
| 13:49:03 |
11.71 |
1 |
2385 |
买入 |
| 13:51:51 |
11.71 |
1 |
2386 |
买入 |
| 13:53:48 |
11.7 |
24 |
2410 |
卖出 |
| 13:53:51 |
11.7 |
1 |
2411 |
卖出 |
| 13:53:54 |
11.6 |
300 |
2711 |
卖出 |
| 13:57:22 |
11.69 |
1 |
2712 |
买入 |
| 13:59:37 |
11.64 |
4 |
2716 |
卖出 |
| 14:00:31 |
11.6 |
200 |
2916 |
卖出 |
| 14:02:55 |
11.69 |
1 |
2917 |
买入 |
| 14:03:34 |
11.6 |
5 |
2922 |
卖出 |
| 14:05:40 |
11.63 |
1 |
2923 |
买入 |
| 14:08:25 |
11.63 |
1 |
2924 |
买入 |
| 14:09:40 |
11.63 |
3 |
2927 |
买入 |
| 14:11:10 |
11.63 |
1 |
2928 |
买入 |
| 14:13:19 |
11.62 |
8 |
2936 |
卖出 |
| 14:14:46 |
11.6 |
1 |
2937 |
卖出 |
| 14:16:19 |
11.55 |
148 |
3085 |
卖出 |
| 14:18:13 |
11.6 |
3 |
3088 |
买入 |
| 14:20:22 |
11.61 |
1 |
3089 |
卖出 |
| 14:22:07 |
11.61 |
1 |
3090 |
卖出 |
| 14:22:43 |
11.61 |
20 |
3110 |
卖出 |
| 14:23:55 |
11.62 |
4 |
3114 |
买入 |
| 14:26:49 |
11.6 |
1 |
3115 |
买入 |
| 14:28:16 |
11.58 |
2 |
3117 |
卖出 |
| 14:28:31 |
11.58 |
21 |
3138 |
卖出 |
| 14:33:46 |
11.63 |
9 |
3147 |
买入 |
| 14:34:16 |
11.64 |
1 |
3148 |
买入 |
| 14:35:10 |
11.63 |
59 |
3207 |
卖出 |
| 14:36:31 |
11.58 |
2 |
3209 |
卖出 |
| 14:38:25 |
11.65 |
1 |
3210 |
买入 |
| 14:38:46 |
11.6 |
7 |
3217 |
卖出 |
| 14:39:19 |
11.59 |
10 |
3227 |
卖出 |
| 14:39:52 |
11.55 |
300 |
3527 |
卖出 |
| 14:42:49 |
11.57 |
9 |
3536 |
卖出 |
| 14:42:58 |
11.65 |
6 |
3542 |
买入 |
| 14:43:52 |
11.57 |
12 |
3554 |
卖出 |
| 14:45:28 |
11.64 |
16 |
3570 |
买入 |
| 14:46:07 |
11.56 |
2 |
3572 |
卖出 |
| 14:46:13 |
11.56 |
4 |
3576 |
买入 |
| 14:46:19 |
11.56 |
9 |
3585 |
买入 |
| 14:46:46 |
11.56 |
11 |
3596 |
卖出 |
| 14:46:58 |
11.56 |
4 |
3600 |
买入 |
| 14:47:19 |
11.56 |
13 |
3613 |
卖出 |
| 14:47:22 |
11.56 |
2 |
3615 |
买入 |
| 14:48:01 |
11.57 |
10 |
3625 |
卖出 |
| 14:48:10 |
11.64 |
2 |
3627 |
买入 |
| 14:48:49 |
11.58 |
15 |
3642 |
卖出 |
| 14:48:52 |
11.58 |
8 |
3650 |
买入 |
| 14:51:46 |
11.57 |
10 |
3660 |
卖出 |
| 14:52:01 |
11.6 |
1 |
3661 |
买入 |
| 14:52:22 |
11.6 |
10 |
3671 |
买入 |
| 14:53:07 |
11.57 |
11 |
3682 |
卖出 |
| 14:53:37 |
11.57 |
33 |
3715 |
卖出 |
| 14:54:31 |
11.57 |
11 |
3726 |
卖出 |
| 14:54:34 |
11.57 |
13 |
3739 |
买入 |
| 14:54:58 |
11.56 |
37 |
3776 |
卖出 |
| 14:55:01 |
11.56 |
4 |
3780 |
买入 |
| 14:55:10 |
11.65 |
46 |
3826 |
买入 |
| 14:55:13 |
11.65 |
54 |
3880 |
卖出 |
| 14:55:49 |
11.66 |
29 |
3909 |
买入 |
| 14:55:58 |
11.66 |
21 |
3930 |
卖出 |
| 14:56:01 |
11.66 |
6 |
3936 |
买入 |
| 14:56:16 |
11.66 |
2 |
3938 |
买入 |
| 14:56:22 |
11.67 |
6 |
3944 |
买入 |
| 15:00:00 |
11.75 |
350 |
4294 |
卖出 |