金杯汽车[600609]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:19 |
5.32 |
1 |
1 |
集合竞价 |
| 09:16:25 |
5.33 |
0 |
0 |
集合竞价 |
| 09:16:46 |
5.32 |
1 |
1 |
集合竞价 |
| 09:16:55 |
5.33 |
0 |
0 |
集合竞价 |
| 09:17:13 |
5.32 |
1 |
1 |
集合竞价 |
| 09:17:22 |
5.33 |
0 |
0 |
集合竞价 |
| 09:17:46 |
5.32 |
1 |
1 |
集合竞价 |
| 09:17:52 |
5.33 |
0 |
0 |
集合竞价 |
| 09:18:13 |
5.32 |
1 |
1 |
集合竞价 |
| 09:18:19 |
5.33 |
0 |
0 |
集合竞价 |
| 09:19:04 |
5.32 |
1 |
1 |
集合竞价 |
| 09:19:10 |
5.33 |
0 |
0 |
集合竞价 |
| 09:23:37 |
5.33 |
1 |
1 |
集合竞价 |
| 09:25:03 |
5.33 |
1 |
2 |
买入 |
| 09:30:01 |
5.32 |
10 |
12 |
卖出 |
| 09:30:04 |
5.32 |
2 |
14 |
买入 |
| 09:30:07 |
5.32 |
28 |
42 |
买入 |
| 09:30:10 |
5.3 |
160 |
202 |
卖出 |
| 09:30:13 |
5.29 |
40 |
242 |
卖出 |
| 09:30:16 |
5.3 |
87 |
329 |
卖出 |
| 09:30:19 |
5.31 |
77 |
406 |
买入 |
| 09:30:25 |
5.31 |
3 |
409 |
买入 |
| 09:30:28 |
5.29 |
22 |
431 |
卖出 |
| 09:30:31 |
5.3 |
1 |
432 |
买入 |
| 09:30:34 |
5.31 |
50 |
482 |
买入 |
| 09:30:40 |
5.3 |
6 |
488 |
卖出 |
| 09:30:43 |
5.3 |
47 |
535 |
买入 |
| 09:30:46 |
5.31 |
2 |
537 |
买入 |
| 09:30:52 |
5.3 |
20 |
557 |
卖出 |
| 09:30:58 |
5.3 |
113 |
670 |
卖出 |
| 09:31:01 |
5.3 |
1 |
671 |
卖出 |
| 09:31:04 |
5.31 |
22 |
693 |
买入 |
| 09:31:07 |
5.31 |
9 |
702 |
买入 |
| 09:31:10 |
5.31 |
10 |
712 |
卖出 |
| 09:31:13 |
5.31 |
70 |
782 |
买入 |
| 09:31:16 |
5.31 |
32 |
814 |
买入 |
| 09:31:19 |
5.32 |
22 |
836 |
买入 |
| 09:31:28 |
5.32 |
1 |
837 |
买入 |
| 09:31:31 |
5.32 |
72 |
909 |
买入 |
| 09:31:34 |
5.33 |
37 |
946 |
买入 |
| 09:31:37 |
5.32 |
1 |
947 |
卖出 |
| 09:31:43 |
5.33 |
138 |
1085 |
买入 |
| 09:31:46 |
5.33 |
6 |
1091 |
买入 |
| 09:31:49 |
5.34 |
84 |
1175 |
买入 |
| 09:31:52 |
5.34 |
37 |
1212 |
买入 |
| 09:31:58 |
5.34 |
1 |
1213 |
买入 |
| 09:32:01 |
5.32 |
85 |
1298 |
卖出 |
| 09:32:04 |
5.33 |
5 |
1303 |
买入 |
| 09:32:07 |
5.33 |
1 |
1304 |
买入 |
| 09:32:10 |
5.33 |
8 |
1312 |
卖出 |
| 09:32:13 |
5.33 |
7 |
1319 |
买入 |
| 09:32:16 |
5.33 |
32 |
1351 |
买入 |
| 09:32:28 |
5.33 |
69 |
1420 |
买入 |
| 09:32:31 |
5.33 |
1 |
1421 |
卖出 |
| 09:32:34 |
5.33 |
1 |
1422 |
卖出 |
| 09:32:37 |
5.33 |
6 |
1428 |
卖出 |
| 09:32:40 |
5.33 |
12 |
1440 |
卖出 |
| 09:32:43 |
5.33 |
97 |
1537 |
卖出 |
| 09:32:46 |
5.33 |
37 |
1574 |
买入 |
| 09:32:49 |
5.33 |
5 |
1579 |
买入 |
| 09:32:52 |
5.33 |
1 |
1580 |
买入 |
| 09:32:58 |
5.32 |
254 |
1834 |
卖出 |
| 09:33:01 |
5.33 |
88 |
1922 |
买入 |
| 09:33:04 |
5.32 |
1 |
1923 |
卖出 |
| 09:33:10 |
5.33 |
203 |
2126 |
买入 |
| 09:33:13 |
5.33 |
5 |
2131 |
买入 |
| 09:33:16 |
5.33 |
21 |
2152 |
买入 |
| 09:33:19 |
5.32 |
142 |
2294 |
卖出 |
| 09:33:22 |
5.32 |
123 |
2417 |
买入 |
| 09:33:25 |
5.32 |
34 |
2451 |
卖出 |
| 09:33:34 |
5.33 |
95 |
2546 |
卖出 |
| 09:33:52 |
5.34 |
64 |
2610 |
买入 |
| 09:33:58 |
5.34 |
1 |
2611 |
买入 |
| 09:34:10 |
5.34 |
11 |
2622 |
买入 |
| 09:34:16 |
5.34 |
1 |
2623 |
买入 |
| 09:34:25 |
5.34 |
33 |
2656 |
买入 |
| 09:34:31 |
5.33 |
2 |
2658 |
卖出 |
| 09:34:34 |
5.34 |
18 |
2676 |
买入 |
| 09:34:40 |
5.33 |
2 |
2678 |
卖出 |
| 09:34:52 |
5.34 |
218 |
2896 |
买入 |
| 09:35:04 |
5.33 |
18 |
2914 |
卖出 |
| 09:35:07 |
5.33 |
2 |
2916 |
卖出 |
| 09:35:10 |
5.34 |
12 |
2928 |
买入 |
| 09:35:25 |
5.33 |
3 |
2931 |
卖出 |
| 09:35:34 |
5.33 |
1 |
2932 |
卖出 |
| 09:35:40 |
5.33 |
2 |
2934 |
卖出 |
| 09:36:04 |
5.33 |
62 |
2996 |
卖出 |
| 09:36:07 |
5.33 |
273 |
3269 |
卖出 |
| 09:36:10 |
5.33 |
21 |
3290 |
买入 |
| 09:36:13 |
5.33 |
35 |
3325 |
买入 |
| 09:36:16 |
5.33 |
2 |
3327 |
卖出 |
| 09:36:25 |
5.33 |
2 |
3329 |
卖出 |
| 09:36:28 |
5.32 |
20 |
3349 |
卖出 |
| 09:36:40 |
5.32 |
1 |
3350 |
卖出 |
| 09:36:52 |
5.32 |
20 |
3370 |
卖出 |
| 09:37:13 |
5.33 |
4 |
3374 |
买入 |
| 09:37:16 |
5.33 |
4 |
3378 |
买入 |
| 09:37:19 |
5.33 |
9 |
3387 |
买入 |
| 09:37:22 |
5.33 |
11 |
3398 |
买入 |
| 09:37:31 |
5.33 |
3 |
3401 |
买入 |
| 09:37:40 |
5.33 |
38 |
3439 |
买入 |
| 09:37:43 |
5.33 |
1 |
3440 |
买入 |
| 09:37:46 |
5.33 |
1 |
3441 |
买入 |
| 09:38:10 |
5.33 |
1 |
3442 |
买入 |
| 09:38:16 |
5.33 |
4 |
3446 |
买入 |
| 09:38:19 |
5.33 |
102 |
3548 |
买入 |
| 09:38:58 |
5.32 |
1 |
3549 |
卖出 |
| 09:39:01 |
5.32 |
156 |
3705 |
卖出 |
| 09:39:04 |
5.32 |
50 |
3755 |
卖出 |
| 09:39:07 |
5.32 |
1 |
3756 |
卖出 |
| 09:39:19 |
5.33 |
63 |
3819 |
买入 |
| 09:39:22 |
5.33 |
5 |
3824 |
卖出 |
| 09:39:31 |
5.33 |
5 |
3829 |
卖出 |
| 09:39:34 |
5.33 |
28 |
3857 |
卖出 |
| 09:40:01 |
5.32 |
2 |
3859 |
卖出 |
| 09:40:04 |
5.32 |
1 |
3860 |
卖出 |
| 09:40:13 |
5.33 |
4 |
3864 |
买入 |
| 09:40:16 |
5.33 |
7 |
3871 |
买入 |
| 09:40:19 |
5.33 |
4 |
3875 |
买入 |
| 09:40:22 |
5.32 |
1 |
3876 |
卖出 |
| 09:41:07 |
5.32 |
2 |
3878 |
卖出 |
| 09:41:10 |
5.32 |
6 |
3884 |
卖出 |
| 09:41:13 |
5.32 |
1 |
3885 |
卖出 |
| 09:41:19 |
5.32 |
6 |
3891 |
卖出 |
| 09:41:25 |
5.33 |
33 |
3924 |
买入 |
| 09:41:34 |
5.33 |
2 |
3926 |
买入 |
| 09:41:46 |
5.32 |
1 |
3927 |
卖出 |
| 09:41:49 |
5.32 |
1 |
3928 |
卖出 |
| 09:41:52 |
5.34 |
358 |
4286 |
买入 |
| 09:41:55 |
5.34 |
20 |
4306 |
买入 |
| 09:41:58 |
5.34 |
8 |
4314 |
买入 |
| 09:42:01 |
5.33 |
59 |
4373 |
卖出 |
| 09:42:04 |
5.34 |
1 |
4374 |
买入 |
| 09:42:07 |
5.34 |
3 |
4377 |
买入 |
| 09:42:16 |
5.34 |
1 |
4378 |
买入 |
| 09:42:19 |
5.34 |
6 |
4384 |
买入 |
| 09:42:22 |
5.34 |
5 |
4389 |
买入 |
| 09:42:43 |
5.34 |
49 |
4438 |
买入 |
| 09:42:46 |
5.34 |
2 |
4440 |
买入 |
| 09:42:55 |
5.34 |
5 |
4445 |
买入 |
| 09:43:07 |
5.34 |
3 |
4448 |
买入 |
| 09:43:16 |
5.34 |
225 |
4673 |
买入 |
| 09:43:19 |
5.34 |
58 |
4731 |
买入 |
| 09:43:22 |
5.34 |
13 |
4744 |
买入 |
| 09:43:49 |
5.34 |
3 |
4747 |
卖出 |
| 09:43:52 |
5.35 |
7 |
4754 |
买入 |
| 09:44:01 |
5.35 |
3 |
4757 |
买入 |
| 09:44:37 |
5.34 |
50 |
4807 |
卖出 |
| 09:44:40 |
5.35 |
1 |
4808 |
买入 |
| 09:44:46 |
5.35 |
3 |
4811 |
买入 |
| 09:44:49 |
5.35 |
4 |
4815 |
买入 |
| 09:44:52 |
5.35 |
5 |
4820 |
买入 |
| 09:44:58 |
5.34 |
1 |
4821 |
卖出 |
| 09:45:04 |
5.35 |
77 |
4898 |
买入 |
| 09:45:07 |
5.35 |
83 |
4981 |
买入 |
| 09:45:10 |
5.35 |
2 |
4983 |
买入 |
| 09:45:13 |
5.36 |
9 |
4992 |
买入 |
| 09:45:31 |
5.36 |
63 |
5055 |
买入 |
| 09:45:34 |
5.36 |
10 |
5065 |
买入 |
| 09:46:22 |
5.36 |
1 |
5066 |
买入 |
| 09:46:28 |
5.35 |
30 |
5096 |
卖出 |
| 09:46:31 |
5.35 |
50 |
5146 |
卖出 |
| 09:46:37 |
5.35 |
83 |
5229 |
卖出 |
| 09:46:40 |
5.35 |
31 |
5260 |
买入 |
| 09:46:43 |
5.35 |
2 |
5262 |
卖出 |
| 09:46:46 |
5.35 |
1 |
5263 |
卖出 |
| 09:47:07 |
5.36 |
10 |
5273 |
买入 |
| 09:47:10 |
5.35 |
90 |
5363 |
卖出 |
| 09:47:19 |
5.35 |
1 |
5364 |
卖出 |
| 09:47:31 |
5.36 |
1 |
5365 |
买入 |
| 09:47:34 |
5.36 |
7 |
5372 |
买入 |
| 09:47:37 |
5.36 |
23 |
5395 |
买入 |
| 09:47:40 |
5.36 |
12 |
5407 |
买入 |
| 09:47:49 |
5.36 |
2 |
5409 |
买入 |
| 09:47:52 |
5.36 |
1 |
5410 |
买入 |
| 09:47:58 |
5.35 |
90 |
5500 |
卖出 |
| 09:48:01 |
5.35 |
51 |
5551 |
卖出 |
| 09:48:04 |
5.35 |
50 |
5601 |
卖出 |
| 09:48:19 |
5.36 |
11 |
5612 |
买入 |
| 09:48:34 |
5.35 |
2 |
5614 |
卖出 |
| 09:48:37 |
5.35 |
2 |
5616 |
卖出 |
| 09:48:40 |
5.35 |
3 |
5619 |
卖出 |
| 09:48:43 |
5.36 |
1 |
5620 |
买入 |
| 09:48:52 |
5.35 |
1 |
5621 |
卖出 |
| 09:48:55 |
5.35 |
75 |
5696 |
卖出 |
| 09:49:07 |
5.36 |
1 |
5697 |
买入 |
| 09:49:10 |
5.36 |
5 |
5702 |
买入 |
| 09:49:13 |
5.36 |
2 |
5704 |
买入 |
| 09:49:19 |
5.36 |
10 |
5714 |
买入 |
| 09:49:22 |
5.36 |
3 |
5717 |
买入 |
| 09:49:25 |
5.36 |
5 |
5722 |
买入 |
| 09:49:28 |
5.36 |
6 |
5728 |
买入 |
| 09:49:31 |
5.36 |
3 |
5731 |
买入 |
| 09:49:46 |
5.36 |
38 |
5769 |
买入 |
| 09:50:04 |
5.35 |
1 |
5770 |
卖出 |
| 09:50:07 |
5.35 |
6 |
5776 |
卖出 |
| 09:50:13 |
5.36 |
32 |
5808 |
买入 |
| 09:50:28 |
5.35 |
14 |
5822 |
卖出 |
| 09:50:40 |
5.36 |
5 |
5827 |
买入 |
| 09:50:43 |
5.36 |
1 |
5828 |
买入 |
| 09:51:16 |
5.36 |
1 |
5829 |
买入 |
| 09:51:19 |
5.36 |
2 |
5831 |
买入 |
| 09:51:22 |
5.36 |
10 |
5841 |
买入 |
| 09:51:25 |
5.36 |
6 |
5847 |
买入 |
| 09:51:28 |
5.36 |
12 |
5859 |
买入 |
| 09:51:31 |
5.36 |
6 |
5865 |
买入 |
| 09:52:01 |
5.35 |
11 |
5876 |
卖出 |
| 09:52:13 |
5.36 |
1 |
5877 |
买入 |
| 09:52:28 |
5.36 |
29 |
5906 |
买入 |
| 09:52:31 |
5.36 |
45 |
5951 |
买入 |
| 09:52:34 |
5.36 |
13 |
5964 |
买入 |
| 09:52:37 |
5.36 |
27 |
5991 |
买入 |
| 09:52:40 |
5.36 |
103 |
6094 |
买入 |
| 09:52:43 |
5.36 |
35 |
6129 |
买入 |
| 09:52:58 |
5.35 |
2 |
6131 |
卖出 |
| 09:53:01 |
5.36 |
79 |
6210 |
买入 |
| 09:53:04 |
5.36 |
55 |
6265 |
买入 |
| 09:53:07 |
5.36 |
13 |
6278 |
买入 |
| 09:53:10 |
5.36 |
8 |
6286 |
买入 |
| 09:53:16 |
5.36 |
1 |
6287 |
买入 |
| 09:53:19 |
5.36 |
1 |
6288 |
买入 |
| 09:53:31 |
5.36 |
4 |
6292 |
买入 |
| 09:53:34 |
5.36 |
3 |
6295 |
买入 |
| 09:53:49 |
5.37 |
1236 |
7531 |
买入 |
| 09:53:52 |
5.37 |
15 |
7546 |
买入 |
| 09:54:04 |
5.38 |
1623 |
9169 |
买入 |
| 09:54:07 |
5.38 |
64 |
9233 |
卖出 |
| 09:54:10 |
5.38 |
211 |
9444 |
卖出 |
| 09:54:13 |
5.38 |
30 |
9474 |
卖出 |
| 09:54:16 |
5.39 |
28 |
9502 |
买入 |
| 09:54:19 |
5.38 |
1 |
9503 |
卖出 |
| 09:54:22 |
5.38 |
1 |
9504 |
卖出 |
| 09:54:25 |
5.39 |
311 |
9815 |
买入 |
| 09:54:28 |
5.39 |
9 |
9824 |
买入 |
| 09:54:31 |
5.38 |
46 |
9870 |
卖出 |
| 09:54:34 |
5.38 |
47 |
9917 |
卖出 |
| 09:54:37 |
5.39 |
8 |
9925 |
买入 |
| 09:54:40 |
5.38 |
11 |
9936 |
卖出 |
| 09:54:43 |
5.39 |
15 |
9951 |
买入 |
| 09:54:46 |
5.38 |
6 |
9957 |
卖出 |
| 09:54:49 |
5.38 |
55 |
10012 |
卖出 |
| 09:54:52 |
5.38 |
4 |
10016 |
卖出 |
| 09:54:55 |
5.38 |
1 |
10017 |
卖出 |
| 09:54:58 |
5.38 |
2 |
10019 |
卖出 |
| 09:55:01 |
5.39 |
10 |
10029 |
买入 |
| 09:55:07 |
5.39 |
10 |
10039 |
买入 |
| 09:55:19 |
5.38 |
12 |
10051 |
卖出 |
| 09:55:22 |
5.38 |
4 |
10055 |
卖出 |
| 09:55:25 |
5.38 |
7 |
10062 |
卖出 |
| 09:55:31 |
5.39 |
18 |
10080 |
买入 |
| 09:55:37 |
5.38 |
8 |
10088 |
卖出 |
| 09:55:40 |
5.39 |
626 |
10714 |
买入 |
| 09:55:43 |
5.39 |
6 |
10720 |
卖出 |
| 09:55:46 |
5.39 |
36 |
10756 |
卖出 |
| 09:55:49 |
5.39 |
53 |
10809 |
卖出 |
| 09:55:52 |
5.39 |
1 |
10810 |
卖出 |
| 09:55:55 |
5.39 |
11 |
10821 |
卖出 |
| 09:55:58 |
5.39 |
1 |
10822 |
卖出 |
| 09:56:01 |
5.39 |
107 |
10929 |
卖出 |
| 09:56:04 |
5.39 |
3 |
10932 |
卖出 |
| 09:56:07 |
5.39 |
2 |
10934 |
卖出 |
| 09:56:19 |
5.39 |
201 |
11135 |
卖出 |
| 09:56:25 |
5.39 |
2 |
11137 |
卖出 |
| 09:56:31 |
5.39 |
5 |
11142 |
卖出 |
| 09:56:34 |
5.39 |
5 |
11147 |
卖出 |
| 09:56:37 |
5.39 |
1 |
11148 |
卖出 |
| 09:56:40 |
5.39 |
34 |
11182 |
卖出 |
| 09:56:46 |
5.39 |
8 |
11190 |
卖出 |
| 09:56:49 |
5.39 |
1 |
11191 |
卖出 |
| 09:56:52 |
5.39 |
5 |
11196 |
卖出 |
| 09:56:55 |
5.39 |
2 |
11198 |
卖出 |
| 09:56:58 |
5.39 |
353 |
11551 |
卖出 |
| 09:57:04 |
5.38 |
1 |
11552 |
卖出 |
| 09:57:07 |
5.39 |
2 |
11554 |
买入 |
| 09:57:13 |
5.38 |
1 |
11555 |
卖出 |
| 09:57:19 |
5.38 |
52 |
11607 |
卖出 |
| 09:57:22 |
5.39 |
2 |
11609 |
买入 |
| 09:57:28 |
5.39 |
290 |
11899 |
买入 |
| 09:57:37 |
5.39 |
137 |
12036 |
买入 |
| 09:57:40 |
5.39 |
2 |
12038 |
买入 |
| 09:57:43 |
5.39 |
1 |
12039 |
买入 |
| 09:57:46 |
5.39 |
2 |
12041 |
买入 |
| 09:57:58 |
5.39 |
75 |
12116 |
买入 |
| 09:58:01 |
5.39 |
22 |
12138 |
买入 |
| 09:58:04 |
5.39 |
1 |
12139 |
买入 |
| 09:58:13 |
5.39 |
1 |
12140 |
买入 |
| 09:58:28 |
5.38 |
2 |
12142 |
卖出 |
| 09:58:31 |
5.38 |
3 |
12145 |
卖出 |
| 09:58:52 |
5.39 |
2 |
12147 |
买入 |
| 09:59:01 |
5.38 |
28 |
12175 |
卖出 |
| 09:59:07 |
5.38 |
2 |
12177 |
卖出 |
| 09:59:25 |
5.38 |
10 |
12187 |
卖出 |
| 09:59:28 |
5.38 |
12 |
12199 |
卖出 |
| 09:59:31 |
5.38 |
5 |
12204 |
卖出 |
| 09:59:34 |
5.38 |
13 |
12217 |
卖出 |
| 09:59:40 |
5.38 |
50 |
12267 |
卖出 |
| 09:59:46 |
5.38 |
1 |
12268 |
卖出 |
| 09:59:49 |
5.38 |
1 |
12269 |
卖出 |
| 09:59:52 |
5.38 |
5 |
12274 |
卖出 |
| 09:59:55 |
5.37 |
64 |
12338 |
卖出 |