金杯汽车[600609]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
5.4 |
4 |
4 |
集合竞价 |
| 09:16:03 |
5.44 |
64 |
64 |
集合竞价 |
| 09:24:34 |
5.43 |
119 |
119 |
集合竞价 |
| 09:25:02 |
5.43 |
119 |
238 |
买入 |
| 09:30:01 |
5.42 |
100 |
338 |
卖出 |
| 09:30:04 |
5.43 |
664 |
1002 |
买入 |
| 09:30:07 |
5.42 |
273 |
1275 |
卖出 |
| 09:30:10 |
5.44 |
199 |
1474 |
买入 |
| 09:30:13 |
5.43 |
205 |
1679 |
卖出 |
| 09:30:16 |
5.45 |
43 |
1722 |
买入 |
| 09:30:19 |
5.44 |
106 |
1828 |
卖出 |
| 09:30:22 |
5.43 |
79 |
1907 |
卖出 |
| 09:30:25 |
5.43 |
85 |
1992 |
卖出 |
| 09:30:28 |
5.45 |
52 |
2044 |
买入 |
| 09:30:31 |
5.43 |
90 |
2134 |
卖出 |
| 09:30:34 |
5.43 |
216 |
2350 |
卖出 |
| 09:30:37 |
5.43 |
233 |
2583 |
卖出 |
| 09:30:40 |
5.42 |
51 |
2634 |
卖出 |
| 09:30:46 |
5.42 |
1 |
2635 |
买入 |
| 09:30:49 |
5.41 |
2 |
2637 |
卖出 |
| 09:30:52 |
5.42 |
1 |
2638 |
买入 |
| 09:30:55 |
5.41 |
7 |
2645 |
卖出 |
| 09:30:58 |
5.41 |
1 |
2646 |
卖出 |
| 09:31:01 |
5.41 |
37 |
2683 |
卖出 |
| 09:31:04 |
5.4 |
109 |
2792 |
卖出 |
| 09:31:07 |
5.41 |
38 |
2830 |
买入 |
| 09:31:10 |
5.41 |
211 |
3041 |
买入 |
| 09:31:13 |
5.39 |
52 |
3093 |
卖出 |
| 09:31:16 |
5.39 |
10 |
3103 |
卖出 |
| 09:31:22 |
5.39 |
8 |
3111 |
卖出 |
| 09:31:25 |
5.39 |
100 |
3211 |
卖出 |
| 09:31:28 |
5.4 |
29 |
3240 |
买入 |
| 09:31:31 |
5.39 |
54 |
3294 |
买入 |
| 09:31:34 |
5.39 |
24 |
3318 |
卖出 |
| 09:31:37 |
5.39 |
93 |
3411 |
卖出 |
| 09:31:46 |
5.39 |
267 |
3678 |
卖出 |
| 09:31:49 |
5.39 |
23 |
3701 |
买入 |
| 09:31:52 |
5.39 |
13 |
3714 |
卖出 |
| 09:31:55 |
5.39 |
3 |
3717 |
买入 |
| 09:31:58 |
5.39 |
10 |
3727 |
买入 |
| 09:32:01 |
5.39 |
5 |
3732 |
买入 |
| 09:32:04 |
5.39 |
10 |
3742 |
卖出 |
| 09:32:07 |
5.39 |
3 |
3745 |
买入 |
| 09:32:10 |
5.4 |
4 |
3749 |
买入 |
| 09:32:13 |
5.39 |
4 |
3753 |
卖出 |
| 09:32:16 |
5.38 |
1 |
3754 |
卖出 |
| 09:32:19 |
5.39 |
4 |
3758 |
买入 |
| 09:32:22 |
5.39 |
16 |
3774 |
买入 |
| 09:32:25 |
5.38 |
121 |
3895 |
卖出 |
| 09:32:34 |
5.38 |
34 |
3929 |
卖出 |
| 09:32:37 |
5.38 |
88 |
4017 |
卖出 |
| 09:32:40 |
5.38 |
7 |
4024 |
买入 |
| 09:32:43 |
5.38 |
3 |
4027 |
卖出 |
| 09:32:46 |
5.38 |
1 |
4028 |
卖出 |
| 09:32:58 |
5.39 |
3 |
4031 |
买入 |
| 09:33:01 |
5.38 |
320 |
4351 |
卖出 |
| 09:33:10 |
5.38 |
30 |
4381 |
卖出 |
| 09:33:13 |
5.38 |
65 |
4446 |
卖出 |
| 09:33:16 |
5.38 |
366 |
4812 |
卖出 |
| 09:33:31 |
5.39 |
8 |
4820 |
卖出 |
| 09:33:34 |
5.39 |
1 |
4821 |
卖出 |
| 09:33:37 |
5.39 |
1 |
4822 |
卖出 |
| 09:33:40 |
5.39 |
2 |
4824 |
卖出 |
| 09:33:43 |
5.39 |
1 |
4825 |
卖出 |
| 09:33:46 |
5.39 |
18 |
4843 |
卖出 |
| 09:33:49 |
5.39 |
18 |
4861 |
卖出 |
| 09:33:58 |
5.39 |
92 |
4953 |
卖出 |
| 09:34:01 |
5.39 |
18 |
4971 |
买入 |
| 09:34:07 |
5.39 |
4 |
4975 |
卖出 |
| 09:34:16 |
5.39 |
1 |
4976 |
卖出 |
| 09:34:22 |
5.39 |
381 |
5357 |
卖出 |
| 09:34:28 |
5.4 |
4 |
5361 |
买入 |
| 09:34:31 |
5.4 |
160 |
5521 |
买入 |
| 09:34:34 |
5.4 |
1 |
5522 |
买入 |
| 09:34:37 |
5.39 |
4 |
5526 |
卖出 |
| 09:34:40 |
5.39 |
1 |
5527 |
卖出 |
| 09:34:46 |
5.4 |
2 |
5529 |
买入 |
| 09:34:49 |
5.4 |
14 |
5543 |
卖出 |
| 09:34:52 |
5.39 |
5 |
5548 |
卖出 |
| 09:34:58 |
5.39 |
51 |
5599 |
卖出 |
| 09:35:01 |
5.4 |
137 |
5736 |
买入 |
| 09:35:04 |
5.4 |
9 |
5745 |
卖出 |
| 09:35:07 |
5.4 |
34 |
5779 |
卖出 |
| 09:35:31 |
5.4 |
29 |
5808 |
卖出 |
| 09:35:34 |
5.4 |
1 |
5809 |
买入 |
| 09:35:40 |
5.4 |
10 |
5819 |
买入 |
| 09:35:46 |
5.41 |
9 |
5828 |
买入 |
| 09:36:01 |
5.41 |
98 |
5926 |
买入 |
| 09:36:04 |
5.41 |
8 |
5934 |
买入 |
| 09:36:07 |
5.4 |
1 |
5935 |
卖出 |
| 09:36:10 |
5.4 |
19 |
5954 |
卖出 |
| 09:36:16 |
5.4 |
1 |
5955 |
卖出 |
| 09:36:22 |
5.4 |
129 |
6084 |
卖出 |
| 09:36:25 |
5.4 |
60 |
6144 |
买入 |
| 09:36:28 |
5.4 |
30 |
6174 |
买入 |
| 09:36:31 |
5.4 |
43 |
6217 |
买入 |
| 09:36:34 |
5.4 |
155 |
6372 |
买入 |
| 09:36:37 |
5.41 |
101 |
6473 |
买入 |
| 09:36:46 |
5.41 |
19 |
6492 |
买入 |
| 09:36:49 |
5.41 |
1 |
6493 |
买入 |
| 09:36:52 |
5.41 |
25 |
6518 |
买入 |
| 09:36:55 |
5.41 |
178 |
6696 |
买入 |
| 09:36:58 |
5.41 |
3 |
6699 |
买入 |
| 09:37:01 |
5.4 |
3 |
6702 |
卖出 |
| 09:37:04 |
5.41 |
308 |
7010 |
买入 |
| 09:37:07 |
5.4 |
320 |
7330 |
卖出 |
| 09:37:10 |
5.41 |
37 |
7367 |
卖出 |
| 09:37:13 |
5.41 |
15 |
7382 |
卖出 |
| 09:37:16 |
5.41 |
11 |
7393 |
卖出 |
| 09:37:28 |
5.42 |
445 |
7838 |
买入 |
| 09:37:31 |
5.42 |
57 |
7895 |
卖出 |
| 09:37:34 |
5.4 |
512 |
8407 |
卖出 |
| 09:37:40 |
5.42 |
5 |
8412 |
买入 |
| 09:37:43 |
5.42 |
19 |
8431 |
买入 |
| 09:37:46 |
5.42 |
12 |
8443 |
卖出 |
| 09:37:49 |
5.42 |
9 |
8452 |
卖出 |
| 09:37:55 |
5.42 |
2 |
8454 |
买入 |
| 09:38:01 |
5.4 |
6 |
8460 |
卖出 |
| 09:38:04 |
5.41 |
19 |
8479 |
买入 |
| 09:38:07 |
5.41 |
48 |
8527 |
卖出 |
| 09:38:10 |
5.4 |
14 |
8541 |
卖出 |
| 09:38:13 |
5.4 |
7 |
8548 |
卖出 |
| 09:38:16 |
5.4 |
6 |
8554 |
卖出 |
| 09:38:40 |
5.41 |
2 |
8556 |
买入 |
| 09:38:46 |
5.4 |
9 |
8565 |
卖出 |
| 09:38:52 |
5.41 |
2 |
8567 |
买入 |
| 09:38:58 |
5.4 |
52 |
8619 |
卖出 |
| 09:39:01 |
5.41 |
10 |
8629 |
买入 |
| 09:39:04 |
5.41 |
12 |
8641 |
买入 |
| 09:39:13 |
5.4 |
18 |
8659 |
卖出 |
| 09:39:19 |
5.4 |
51 |
8710 |
卖出 |
| 09:39:22 |
5.41 |
30 |
8740 |
买入 |
| 09:39:28 |
5.41 |
2 |
8742 |
买入 |
| 09:39:37 |
5.4 |
4 |
8746 |
卖出 |
| 09:39:49 |
5.41 |
3 |
8749 |
买入 |
| 09:39:52 |
5.4 |
51 |
8800 |
卖出 |
| 09:39:55 |
5.4 |
43 |
8843 |
卖出 |
| 09:39:58 |
5.4 |
5 |
8848 |
卖出 |
| 09:40:07 |
5.4 |
3 |
8851 |
卖出 |
| 09:40:10 |
5.41 |
6 |
8857 |
买入 |
| 09:40:13 |
5.4 |
9 |
8866 |
卖出 |
| 09:40:16 |
5.4 |
1 |
8867 |
卖出 |
| 09:40:19 |
5.41 |
2 |
8869 |
买入 |
| 09:40:22 |
5.41 |
219 |
9088 |
买入 |
| 09:40:25 |
5.42 |
160 |
9248 |
买入 |
| 09:40:28 |
5.42 |
4 |
9252 |
买入 |
| 09:40:31 |
5.42 |
10 |
9262 |
买入 |
| 09:40:34 |
5.41 |
150 |
9412 |
卖出 |
| 09:40:37 |
5.42 |
1 |
9413 |
买入 |
| 09:40:40 |
5.42 |
4 |
9417 |
买入 |
| 09:40:49 |
5.42 |
2 |
9419 |
买入 |
| 09:40:52 |
5.41 |
10 |
9429 |
卖出 |
| 09:40:58 |
5.41 |
20 |
9449 |
卖出 |
| 09:41:01 |
5.42 |
1 |
9450 |
买入 |
| 09:41:04 |
5.42 |
1 |
9451 |
买入 |
| 09:41:07 |
5.41 |
11 |
9462 |
卖出 |
| 09:41:13 |
5.42 |
50 |
9512 |
买入 |
| 09:41:16 |
5.42 |
8 |
9520 |
买入 |
| 09:41:19 |
5.42 |
1 |
9521 |
买入 |
| 09:41:25 |
5.42 |
2 |
9523 |
买入 |
| 09:41:28 |
5.42 |
4 |
9527 |
买入 |
| 09:41:37 |
5.42 |
3 |
9530 |
买入 |
| 09:41:40 |
5.41 |
100 |
9630 |
卖出 |
| 09:41:52 |
5.41 |
12 |
9642 |
卖出 |
| 09:41:55 |
5.41 |
3 |
9645 |
买入 |
| 09:42:07 |
5.41 |
2 |
9647 |
买入 |
| 09:42:13 |
5.41 |
2 |
9649 |
买入 |
| 09:42:16 |
5.41 |
12 |
9661 |
买入 |
| 09:42:19 |
5.41 |
31 |
9692 |
买入 |
| 09:42:22 |
5.41 |
48 |
9740 |
买入 |
| 09:42:25 |
5.41 |
1133 |
10873 |
买入 |
| 09:42:28 |
5.41 |
55 |
10928 |
买入 |
| 09:42:31 |
5.4 |
8 |
10936 |
卖出 |
| 09:42:34 |
5.41 |
13 |
10949 |
卖出 |
| 09:42:37 |
5.41 |
15 |
10964 |
买入 |
| 09:42:43 |
5.41 |
8 |
10972 |
卖出 |
| 09:42:46 |
5.41 |
92 |
11064 |
买入 |
| 09:42:55 |
5.41 |
16 |
11080 |
卖出 |
| 09:42:58 |
5.42 |
117 |
11197 |
买入 |
| 09:43:19 |
5.41 |
18 |
11215 |
卖出 |
| 09:43:22 |
5.41 |
2 |
11217 |
买入 |
| 09:43:25 |
5.41 |
1 |
11218 |
卖出 |
| 09:43:28 |
5.41 |
3 |
11221 |
卖出 |
| 09:43:43 |
5.4 |
1 |
11222 |
卖出 |
| 09:44:13 |
5.41 |
1 |
11223 |
买入 |
| 09:44:16 |
5.4 |
7 |
11230 |
卖出 |
| 09:44:19 |
5.41 |
7 |
11237 |
买入 |
| 09:44:22 |
5.4 |
11 |
11248 |
卖出 |
| 09:44:31 |
5.4 |
10 |
11258 |
卖出 |
| 09:44:40 |
5.4 |
76 |
11334 |
卖出 |
| 09:45:01 |
5.4 |
1 |
11335 |
卖出 |
| 09:45:04 |
5.4 |
1 |
11336 |
卖出 |
| 09:45:07 |
5.4 |
18 |
11354 |
卖出 |
| 09:45:10 |
5.4 |
1 |
11355 |
卖出 |
| 09:45:31 |
5.4 |
1 |
11356 |
卖出 |
| 09:46:10 |
5.41 |
20 |
11376 |
买入 |
| 09:46:13 |
5.41 |
4 |
11380 |
买入 |
| 09:46:16 |
5.4 |
2 |
11382 |
卖出 |
| 09:46:22 |
5.4 |
1 |
11383 |
卖出 |
| 09:46:43 |
5.41 |
2 |
11385 |
买入 |
| 09:46:49 |
5.41 |
1 |
11386 |
买入 |
| 09:46:58 |
5.4 |
5 |
11391 |
卖出 |
| 09:47:01 |
5.4 |
1 |
11392 |
卖出 |
| 09:47:13 |
5.41 |
2 |
11394 |
买入 |
| 09:47:16 |
5.41 |
4 |
11398 |
买入 |
| 09:47:19 |
5.4 |
5 |
11403 |
卖出 |
| 09:47:22 |
5.41 |
2 |
11405 |
买入 |
| 09:47:25 |
5.42 |
141 |
11546 |
买入 |
| 09:47:31 |
5.42 |
3 |
11549 |
买入 |
| 09:47:34 |
5.42 |
4 |
11553 |
买入 |
| 09:47:43 |
5.42 |
5 |
11558 |
买入 |
| 09:47:52 |
5.42 |
204 |
11762 |
买入 |
| 09:47:55 |
5.42 |
10 |
11772 |
买入 |
| 09:47:58 |
5.42 |
2 |
11774 |
买入 |
| 09:48:01 |
5.42 |
2 |
11776 |
买入 |
| 09:48:07 |
5.42 |
2 |
11778 |
买入 |
| 09:48:10 |
5.42 |
3 |
11781 |
买入 |
| 09:48:13 |
5.41 |
10 |
11791 |
卖出 |
| 09:48:19 |
5.42 |
56 |
11847 |
买入 |
| 09:48:25 |
5.42 |
4 |
11851 |
买入 |
| 09:48:28 |
5.42 |
23 |
11874 |
买入 |
| 09:48:31 |
5.41 |
27 |
11901 |
卖出 |
| 09:48:43 |
5.41 |
1 |
11902 |
卖出 |
| 09:48:46 |
5.42 |
230 |
12132 |
买入 |
| 09:48:49 |
5.42 |
3 |
12135 |
买入 |
| 09:48:55 |
5.41 |
1 |
12136 |
卖出 |
| 09:48:58 |
5.42 |
2 |
12138 |
买入 |
| 09:49:01 |
5.42 |
13 |
12151 |
买入 |
| 09:49:04 |
5.42 |
12 |
12163 |
买入 |
| 09:49:07 |
5.42 |
12 |
12175 |
买入 |
| 09:49:13 |
5.42 |
69 |
12244 |
买入 |
| 09:49:22 |
5.42 |
2 |
12246 |
买入 |
| 09:49:25 |
5.42 |
2 |
12248 |
买入 |
| 09:49:28 |
5.42 |
2 |
12250 |
买入 |
| 09:49:31 |
5.42 |
53 |
12303 |
买入 |
| 09:49:34 |
5.41 |
258 |
12561 |
卖出 |
| 09:49:37 |
5.42 |
2 |
12563 |
买入 |
| 09:49:46 |
5.42 |
14 |
12577 |
买入 |
| 09:49:49 |
5.42 |
7 |
12584 |
买入 |
| 09:49:52 |
5.42 |
5 |
12589 |
买入 |
| 09:49:55 |
5.42 |
22 |
12611 |
买入 |
| 09:50:01 |
5.42 |
8 |
12619 |
买入 |
| 09:50:16 |
5.42 |
3 |
12622 |
买入 |
| 09:50:28 |
5.42 |
2 |
12624 |
买入 |
| 09:50:31 |
5.42 |
35 |
12659 |
买入 |
| 09:50:40 |
5.42 |
1 |
12660 |
买入 |
| 09:50:43 |
5.42 |
15 |
12675 |
买入 |
| 09:50:46 |
5.42 |
4 |
12679 |
买入 |
| 09:50:49 |
5.42 |
8 |
12687 |
买入 |
| 09:50:52 |
5.42 |
13 |
12700 |
买入 |
| 09:50:55 |
5.41 |
19 |
12719 |
卖出 |
| 09:51:01 |
5.42 |
7 |
12726 |
买入 |
| 09:51:04 |
5.42 |
21 |
12747 |
买入 |
| 09:51:10 |
5.42 |
5 |
12752 |
买入 |
| 09:51:19 |
5.42 |
6 |
12758 |
买入 |
| 09:51:22 |
5.42 |
5 |
12763 |
买入 |
| 09:51:25 |
5.42 |
2 |
12765 |
买入 |
| 09:51:28 |
5.42 |
3 |
12768 |
买入 |
| 09:51:37 |
5.42 |
3 |
12771 |
买入 |
| 09:51:40 |
5.42 |
5 |
12776 |
买入 |
| 09:51:43 |
5.42 |
2 |
12778 |
买入 |
| 09:51:46 |
5.42 |
3 |
12781 |
买入 |
| 09:51:49 |
5.41 |
4 |
12785 |
卖出 |
| 09:51:55 |
5.41 |
1 |
12786 |
卖出 |
| 09:51:58 |
5.42 |
2 |
12788 |
买入 |
| 09:52:01 |
5.42 |
4 |
12792 |
买入 |
| 09:52:04 |
5.42 |
11 |
12803 |
买入 |
| 09:52:07 |
5.41 |
2 |
12805 |
卖出 |
| 09:52:13 |
5.42 |
2 |
12807 |
买入 |
| 09:52:16 |
5.42 |
1 |
12808 |
买入 |
| 09:52:19 |
5.42 |
1 |
12809 |
买入 |
| 09:52:22 |
5.42 |
24 |
12833 |
买入 |
| 09:52:25 |
5.42 |
193 |
13026 |
买入 |
| 09:52:28 |
5.42 |
109 |
13135 |
买入 |
| 09:52:31 |
5.42 |
9 |
13144 |
买入 |
| 09:52:34 |
5.42 |
4 |
13148 |
买入 |
| 09:52:40 |
5.42 |
10 |
13158 |
买入 |
| 09:52:43 |
5.42 |
20 |
13178 |
买入 |
| 09:52:46 |
5.42 |
3 |
13181 |
买入 |
| 09:52:49 |
5.42 |
1 |
13182 |
买入 |
| 09:52:58 |
5.42 |
2 |
13184 |
买入 |
| 09:53:04 |
5.41 |
1 |
13185 |
卖出 |
| 09:53:10 |
5.42 |
2 |
13187 |
买入 |
| 09:53:16 |
5.41 |
9 |
13196 |
卖出 |
| 09:53:22 |
5.41 |
23 |
13219 |
卖出 |
| 09:53:25 |
5.41 |
19 |
13238 |
卖出 |
| 09:53:28 |
5.42 |
2 |
13240 |
买入 |
| 09:53:34 |
5.42 |
2 |
13242 |
买入 |
| 09:53:40 |
5.41 |
9 |
13251 |
卖出 |
| 09:53:43 |
5.41 |
100 |
13351 |
卖出 |
| 09:53:49 |
5.42 |
103 |
13454 |
买入 |
| 09:53:52 |
5.42 |
14 |
13468 |
买入 |
| 09:54:04 |
5.42 |
17 |
13485 |
买入 |
| 09:54:07 |
5.41 |
1 |
13486 |
卖出 |
| 09:54:10 |
5.42 |
3 |
13489 |
买入 |
| 09:54:19 |
5.42 |
3 |
13492 |
买入 |
| 09:54:25 |
5.42 |
3 |
13495 |
买入 |
| 09:54:31 |
5.42 |
12 |
13507 |
买入 |
| 09:54:34 |
5.42 |
2 |
13509 |
买入 |
| 09:54:40 |
5.42 |
2 |
13511 |
买入 |