金杯汽车[600609]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
5.42 |
18 |
18 |
集合竞价 |
| 09:15:05 |
5.42 |
22 |
22 |
集合竞价 |
| 09:15:11 |
5.42 |
2 |
2 |
集合竞价 |
| 09:15:37 |
5.41 |
22 |
22 |
集合竞价 |
| 09:16:23 |
5.37 |
62 |
62 |
集合竞价 |
| 09:17:01 |
5.37 |
82 |
82 |
集合竞价 |
| 09:18:20 |
5.37 |
92 |
92 |
集合竞价 |
| 09:18:44 |
5.37 |
93 |
93 |
集合竞价 |
| 09:18:59 |
5.37 |
95 |
95 |
集合竞价 |
| 09:19:08 |
5.41 |
22 |
22 |
集合竞价 |
| 09:20:11 |
5.42 |
32 |
32 |
集合竞价 |
| 09:20:14 |
5.42 |
32 |
32 |
集合竞价 |
| 09:21:26 |
5.42 |
36 |
36 |
集合竞价 |
| 09:23:02 |
5.41 |
36 |
36 |
集合竞价 |
| 09:23:17 |
5.4 |
36 |
36 |
集合竞价 |
| 09:23:26 |
5.4 |
36 |
36 |
集合竞价 |
| 09:24:14 |
5.4 |
36 |
36 |
集合竞价 |
| 09:24:35 |
5.4 |
132 |
132 |
集合竞价 |
| 09:24:56 |
5.4 |
132 |
132 |
集合竞价 |
| 09:24:59 |
5.4 |
137 |
137 |
集合竞价 |
| 09:25:03 |
5.39 |
137 |
274 |
买入 |
| 09:30:02 |
5.38 |
50 |
324 |
卖出 |
| 09:30:05 |
5.39 |
3 |
327 |
买入 |
| 09:30:08 |
5.39 |
3 |
330 |
买入 |
| 09:30:11 |
5.39 |
149 |
479 |
买入 |
| 09:30:14 |
5.38 |
95 |
574 |
卖出 |
| 09:30:17 |
5.38 |
21 |
595 |
卖出 |
| 09:30:20 |
5.37 |
409 |
1004 |
卖出 |
| 09:30:23 |
5.37 |
170 |
1174 |
卖出 |
| 09:30:26 |
5.37 |
1112 |
2286 |
卖出 |
| 09:30:29 |
5.38 |
139 |
2425 |
买入 |
| 09:30:32 |
5.36 |
2 |
2427 |
卖出 |
| 09:30:35 |
5.37 |
161 |
2588 |
买入 |
| 09:30:38 |
5.36 |
7 |
2595 |
卖出 |
| 09:30:41 |
5.36 |
19 |
2614 |
卖出 |
| 09:30:44 |
5.36 |
13 |
2627 |
卖出 |
| 09:30:50 |
5.36 |
54 |
2681 |
买入 |
| 09:30:56 |
5.36 |
50 |
2731 |
买入 |
| 09:30:59 |
5.36 |
20 |
2751 |
买入 |
| 09:31:02 |
5.36 |
127 |
2878 |
卖出 |
| 09:31:05 |
5.36 |
25 |
2903 |
买入 |
| 09:31:08 |
5.36 |
7 |
2910 |
卖出 |
| 09:31:11 |
5.36 |
2 |
2912 |
卖出 |
| 09:31:14 |
5.36 |
106 |
3018 |
卖出 |
| 09:31:17 |
5.37 |
33 |
3051 |
买入 |
| 09:31:20 |
5.37 |
98 |
3149 |
卖出 |
| 09:31:23 |
5.37 |
2 |
3151 |
买入 |
| 09:31:26 |
5.36 |
21 |
3172 |
卖出 |
| 09:31:29 |
5.37 |
120 |
3292 |
买入 |
| 09:31:32 |
5.37 |
52 |
3344 |
卖出 |
| 09:31:41 |
5.37 |
10 |
3354 |
卖出 |
| 09:31:44 |
5.37 |
7 |
3361 |
卖出 |
| 09:31:50 |
5.37 |
6 |
3367 |
卖出 |
| 09:31:53 |
5.36 |
170 |
3537 |
卖出 |
| 09:31:59 |
5.36 |
12 |
3549 |
卖出 |
| 09:32:02 |
5.37 |
125 |
3674 |
买入 |
| 09:32:05 |
5.37 |
75 |
3749 |
卖出 |
| 09:32:08 |
5.36 |
4 |
3753 |
卖出 |
| 09:32:14 |
5.36 |
15 |
3768 |
卖出 |
| 09:32:17 |
5.37 |
2 |
3770 |
买入 |
| 09:32:23 |
5.36 |
55 |
3825 |
卖出 |
| 09:32:26 |
5.37 |
27 |
3852 |
买入 |
| 09:32:29 |
5.37 |
26 |
3878 |
买入 |
| 09:32:35 |
5.37 |
70 |
3948 |
买入 |
| 09:32:38 |
5.37 |
25 |
3973 |
卖出 |
| 09:32:41 |
5.37 |
80 |
4053 |
卖出 |
| 09:32:44 |
5.37 |
45 |
4098 |
卖出 |
| 09:32:47 |
5.37 |
7 |
4105 |
卖出 |
| 09:32:50 |
5.37 |
37 |
4142 |
卖出 |
| 09:32:53 |
5.37 |
55 |
4197 |
买入 |
| 09:32:56 |
5.37 |
1 |
4198 |
卖出 |
| 09:32:59 |
5.37 |
20 |
4218 |
买入 |
| 09:33:05 |
5.37 |
26 |
4244 |
买入 |
| 09:33:08 |
5.37 |
24 |
4268 |
卖出 |
| 09:33:11 |
5.37 |
44 |
4312 |
买入 |
| 09:33:14 |
5.37 |
6 |
4318 |
卖出 |
| 09:33:17 |
5.38 |
5 |
4323 |
买入 |
| 09:33:20 |
5.37 |
18 |
4341 |
卖出 |
| 09:33:29 |
5.37 |
13 |
4354 |
卖出 |
| 09:33:32 |
5.37 |
7 |
4361 |
卖出 |
| 09:33:35 |
5.37 |
11 |
4372 |
卖出 |
| 09:33:38 |
5.37 |
6 |
4378 |
卖出 |
| 09:33:41 |
5.37 |
50 |
4428 |
卖出 |
| 09:33:44 |
5.37 |
7 |
4435 |
卖出 |
| 09:33:47 |
5.37 |
13 |
4448 |
卖出 |
| 09:33:50 |
5.37 |
104 |
4552 |
卖出 |
| 09:33:53 |
5.37 |
7 |
4559 |
卖出 |
| 09:33:56 |
5.37 |
1 |
4560 |
卖出 |
| 09:33:59 |
5.37 |
5 |
4565 |
卖出 |
| 09:34:02 |
5.37 |
21 |
4586 |
卖出 |
| 09:34:05 |
5.37 |
15 |
4601 |
卖出 |
| 09:34:08 |
5.37 |
122 |
4723 |
卖出 |
| 09:34:14 |
5.36 |
971 |
5694 |
卖出 |
| 09:34:17 |
5.36 |
8 |
5702 |
买入 |
| 09:34:20 |
5.35 |
1513 |
7215 |
卖出 |
| 09:34:23 |
5.35 |
9 |
7224 |
买入 |
| 09:34:29 |
5.36 |
148 |
7372 |
买入 |
| 09:34:32 |
5.36 |
2 |
7374 |
卖出 |
| 09:34:35 |
5.34 |
50 |
7424 |
卖出 |
| 09:34:38 |
5.35 |
17 |
7441 |
买入 |
| 09:34:41 |
5.36 |
9 |
7450 |
买入 |
| 09:34:44 |
5.36 |
5 |
7455 |
买入 |
| 09:34:53 |
5.36 |
50 |
7505 |
买入 |
| 09:34:56 |
5.36 |
3 |
7508 |
买入 |
| 09:34:59 |
5.36 |
7 |
7515 |
买入 |
| 09:35:02 |
5.36 |
24 |
7539 |
卖出 |
| 09:35:05 |
5.36 |
2 |
7541 |
卖出 |
| 09:35:11 |
5.37 |
103 |
7644 |
买入 |
| 09:35:14 |
5.37 |
5 |
7649 |
买入 |
| 09:35:17 |
5.37 |
2 |
7651 |
买入 |
| 09:35:20 |
5.37 |
4 |
7655 |
买入 |
| 09:35:26 |
5.37 |
57 |
7712 |
买入 |
| 09:35:35 |
5.37 |
9 |
7721 |
买入 |
| 09:35:41 |
5.37 |
41 |
7762 |
买入 |
| 09:35:56 |
5.37 |
160 |
7922 |
卖出 |
| 09:35:59 |
5.37 |
18 |
7940 |
卖出 |
| 09:36:02 |
5.37 |
47 |
7987 |
买入 |
| 09:36:14 |
5.37 |
130 |
8117 |
买入 |
| 09:36:17 |
5.37 |
85 |
8202 |
买入 |
| 09:36:20 |
5.36 |
27 |
8229 |
卖出 |
| 09:36:23 |
5.37 |
46 |
8275 |
买入 |
| 09:36:26 |
5.37 |
36 |
8311 |
买入 |
| 09:36:29 |
5.37 |
104 |
8415 |
买入 |
| 09:36:32 |
5.37 |
1 |
8416 |
卖出 |
| 09:36:38 |
5.38 |
3 |
8419 |
买入 |
| 09:36:47 |
5.37 |
15 |
8434 |
卖出 |
| 09:37:11 |
5.38 |
55 |
8489 |
买入 |
| 09:37:14 |
5.38 |
10 |
8499 |
卖出 |
| 09:37:17 |
5.38 |
31 |
8530 |
卖出 |
| 09:37:20 |
5.38 |
4 |
8534 |
卖出 |
| 09:37:23 |
5.38 |
4 |
8538 |
买入 |
| 09:37:26 |
5.37 |
58 |
8596 |
卖出 |
| 09:37:41 |
5.38 |
2 |
8598 |
买入 |
| 09:37:44 |
5.37 |
18 |
8616 |
卖出 |
| 09:37:47 |
5.38 |
11 |
8627 |
买入 |
| 09:37:59 |
5.37 |
170 |
8797 |
卖出 |
| 09:38:14 |
5.37 |
10 |
8807 |
卖出 |
| 09:38:29 |
5.37 |
1 |
8808 |
卖出 |
| 09:38:32 |
5.37 |
2 |
8810 |
卖出 |
| 09:38:35 |
5.37 |
10 |
8820 |
卖出 |
| 09:38:38 |
5.37 |
37 |
8857 |
卖出 |
| 09:38:41 |
5.37 |
3 |
8860 |
卖出 |
| 09:38:44 |
5.37 |
31 |
8891 |
卖出 |
| 09:38:47 |
5.37 |
9 |
8900 |
卖出 |
| 09:38:50 |
5.37 |
3 |
8903 |
卖出 |
| 09:38:56 |
5.37 |
4 |
8907 |
卖出 |
| 09:39:14 |
5.38 |
102 |
9009 |
买入 |
| 09:39:26 |
5.38 |
10 |
9019 |
买入 |
| 09:39:41 |
5.37 |
23 |
9042 |
卖出 |
| 09:39:50 |
5.37 |
1 |
9043 |
卖出 |
| 09:39:53 |
5.37 |
8 |
9051 |
卖出 |
| 09:39:56 |
5.37 |
2 |
9053 |
卖出 |
| 09:39:59 |
5.37 |
17 |
9070 |
卖出 |
| 09:40:02 |
5.37 |
30 |
9100 |
卖出 |
| 09:40:05 |
5.37 |
48 |
9148 |
卖出 |
| 09:40:08 |
5.37 |
35 |
9183 |
卖出 |
| 09:40:11 |
5.36 |
5 |
9188 |
卖出 |
| 09:40:47 |
5.37 |
45 |
9233 |
买入 |
| 09:40:50 |
5.38 |
5 |
9238 |
买入 |
| 09:40:53 |
5.36 |
1500 |
10738 |
卖出 |
| 09:40:56 |
5.36 |
52 |
10790 |
卖出 |
| 09:41:02 |
5.36 |
32 |
10822 |
卖出 |
| 09:41:05 |
5.37 |
15 |
10837 |
买入 |
| 09:41:11 |
5.36 |
1 |
10838 |
卖出 |
| 09:41:17 |
5.36 |
1 |
10839 |
卖出 |
| 09:41:41 |
5.37 |
2 |
10841 |
买入 |
| 09:41:44 |
5.37 |
7 |
10848 |
买入 |
| 09:42:02 |
5.36 |
36 |
10884 |
卖出 |
| 09:42:14 |
5.37 |
165 |
11049 |
买入 |
| 09:42:17 |
5.37 |
1 |
11050 |
卖出 |
| 09:42:23 |
5.37 |
27 |
11077 |
卖出 |
| 09:42:26 |
5.37 |
116 |
11193 |
卖出 |
| 09:42:29 |
5.37 |
5 |
11198 |
卖出 |
| 09:42:32 |
5.37 |
51 |
11249 |
卖出 |
| 09:42:35 |
5.37 |
25 |
11274 |
卖出 |
| 09:42:38 |
5.37 |
13 |
11287 |
卖出 |
| 09:42:41 |
5.37 |
11 |
11298 |
卖出 |
| 09:42:44 |
5.37 |
16 |
11314 |
卖出 |
| 09:42:47 |
5.37 |
34 |
11348 |
卖出 |
| 09:42:50 |
5.37 |
122 |
11470 |
卖出 |
| 09:42:56 |
5.38 |
5 |
11475 |
买入 |
| 09:43:02 |
5.38 |
28 |
11503 |
买入 |
| 09:43:08 |
5.37 |
6 |
11509 |
卖出 |
| 09:43:14 |
5.37 |
3 |
11512 |
卖出 |
| 09:43:17 |
5.38 |
7 |
11519 |
买入 |
| 09:43:20 |
5.38 |
2 |
11521 |
买入 |
| 09:43:29 |
5.38 |
41 |
11562 |
买入 |
| 09:43:32 |
5.38 |
1 |
11563 |
买入 |
| 09:43:47 |
5.37 |
3 |
11566 |
卖出 |
| 09:44:11 |
5.38 |
2 |
11568 |
买入 |
| 09:44:14 |
5.38 |
6 |
11574 |
买入 |
| 09:44:17 |
5.37 |
5 |
11579 |
卖出 |
| 09:44:23 |
5.37 |
2 |
11581 |
卖出 |
| 09:44:29 |
5.38 |
7 |
11588 |
买入 |
| 09:44:32 |
5.38 |
3 |
11591 |
买入 |
| 09:44:35 |
5.38 |
4 |
11595 |
买入 |
| 09:44:38 |
5.38 |
1 |
11596 |
买入 |
| 09:44:44 |
5.38 |
9 |
11605 |
买入 |
| 09:45:05 |
5.38 |
50 |
11655 |
买入 |
| 09:45:11 |
5.37 |
9 |
11664 |
卖出 |
| 09:45:14 |
5.37 |
99 |
11763 |
卖出 |
| 09:45:17 |
5.37 |
232 |
11995 |
卖出 |
| 09:45:20 |
5.37 |
32 |
12027 |
卖出 |
| 09:45:23 |
5.37 |
17 |
12044 |
卖出 |
| 09:45:26 |
5.38 |
2 |
12046 |
买入 |
| 09:45:29 |
5.37 |
1 |
12047 |
卖出 |
| 09:45:35 |
5.38 |
58 |
12105 |
买入 |
| 09:45:38 |
5.37 |
19 |
12124 |
卖出 |
| 09:45:44 |
5.37 |
94 |
12218 |
卖出 |
| 09:45:50 |
5.37 |
1 |
12219 |
卖出 |
| 09:45:59 |
5.37 |
1 |
12220 |
卖出 |
| 09:46:14 |
5.37 |
3 |
12223 |
卖出 |
| 09:46:17 |
5.37 |
1 |
12224 |
卖出 |
| 09:46:26 |
5.37 |
23 |
12247 |
卖出 |
| 09:46:32 |
5.37 |
1 |
12248 |
卖出 |
| 09:46:35 |
5.37 |
1 |
12249 |
卖出 |
| 09:46:38 |
5.37 |
1 |
12250 |
卖出 |
| 09:46:44 |
5.37 |
5 |
12255 |
卖出 |
| 09:47:02 |
5.37 |
1 |
12256 |
卖出 |
| 09:47:11 |
5.37 |
26 |
12282 |
卖出 |
| 09:47:14 |
5.37 |
1 |
12283 |
卖出 |
| 09:47:20 |
5.37 |
1 |
12284 |
卖出 |
| 09:47:26 |
5.37 |
761 |
13045 |
卖出 |
| 09:47:32 |
5.36 |
1 |
13046 |
卖出 |
| 09:47:35 |
5.36 |
2 |
13048 |
卖出 |
| 09:47:47 |
5.36 |
1 |
13049 |
卖出 |
| 09:47:53 |
5.36 |
1 |
13050 |
卖出 |
| 09:48:02 |
5.36 |
3 |
13053 |
卖出 |
| 09:48:05 |
5.36 |
1 |
13054 |
卖出 |
| 09:48:08 |
5.36 |
18 |
13072 |
卖出 |
| 09:48:17 |
5.36 |
99 |
13171 |
卖出 |
| 09:48:20 |
5.36 |
111 |
13282 |
卖出 |
| 09:48:23 |
5.36 |
179 |
13461 |
卖出 |
| 09:48:26 |
5.36 |
93 |
13554 |
卖出 |
| 09:48:29 |
5.36 |
87 |
13641 |
买入 |
| 09:48:32 |
5.36 |
183 |
13824 |
买入 |
| 09:48:35 |
5.35 |
15 |
13839 |
卖出 |
| 09:48:44 |
5.35 |
9 |
13848 |
卖出 |
| 09:48:47 |
5.35 |
28 |
13876 |
卖出 |
| 09:48:56 |
5.35 |
15 |
13891 |
卖出 |
| 09:49:02 |
5.35 |
69 |
13960 |
卖出 |
| 09:49:05 |
5.35 |
52 |
14012 |
卖出 |
| 09:49:11 |
5.35 |
15 |
14027 |
卖出 |
| 09:49:14 |
5.35 |
5 |
14032 |
卖出 |
| 09:49:17 |
5.35 |
18 |
14050 |
卖出 |
| 09:49:20 |
5.35 |
19 |
14069 |
卖出 |
| 09:49:23 |
5.35 |
12 |
14081 |
卖出 |
| 09:49:26 |
5.35 |
13 |
14094 |
卖出 |
| 09:49:29 |
5.35 |
5 |
14099 |
卖出 |
| 09:49:32 |
5.35 |
5 |
14104 |
卖出 |
| 09:49:35 |
5.35 |
1 |
14105 |
卖出 |
| 09:49:38 |
5.35 |
23 |
14128 |
卖出 |
| 09:49:41 |
5.35 |
13 |
14141 |
卖出 |
| 09:50:05 |
5.36 |
44 |
14185 |
买入 |
| 09:50:08 |
5.35 |
19 |
14204 |
卖出 |
| 09:50:11 |
5.36 |
37 |
14241 |
买入 |
| 09:50:14 |
5.36 |
12 |
14253 |
买入 |
| 09:50:17 |
5.36 |
13 |
14266 |
买入 |
| 09:50:20 |
5.36 |
79 |
14345 |
卖出 |
| 09:50:23 |
5.36 |
26 |
14371 |
卖出 |
| 09:50:26 |
5.36 |
25 |
14396 |
买入 |
| 09:50:29 |
5.36 |
1 |
14397 |
买入 |
| 09:50:32 |
5.36 |
26 |
14423 |
买入 |
| 09:50:38 |
5.36 |
21 |
14444 |
卖出 |
| 09:50:41 |
5.36 |
1 |
14445 |
卖出 |
| 09:50:56 |
5.36 |
1 |
14446 |
卖出 |
| 09:51:14 |
5.36 |
100 |
14546 |
卖出 |
| 09:51:35 |
5.37 |
2 |
14548 |
买入 |
| 09:51:38 |
5.36 |
7 |
14555 |
卖出 |
| 09:51:59 |
5.36 |
300 |
14855 |
卖出 |
| 09:52:02 |
5.36 |
54 |
14909 |
买入 |
| 09:52:05 |
5.36 |
15 |
14924 |
买入 |
| 09:52:08 |
5.35 |
20 |
14944 |
卖出 |
| 09:52:14 |
5.36 |
3 |
14947 |
买入 |
| 09:52:17 |
5.36 |
37 |
14984 |
买入 |
| 09:52:20 |
5.36 |
63 |
15047 |
买入 |
| 09:52:23 |
5.36 |
3 |
15050 |
买入 |
| 09:52:26 |
5.36 |
7 |
15057 |
买入 |
| 09:52:29 |
5.36 |
4 |
15061 |
买入 |
| 09:52:32 |
5.36 |
15 |
15076 |
买入 |
| 09:52:35 |
5.36 |
720 |
15796 |
买入 |
| 09:52:38 |
5.36 |
216 |
16012 |
买入 |
| 09:52:41 |
5.37 |
106 |
16118 |
买入 |
| 09:53:02 |
5.37 |
25 |
16143 |
买入 |
| 09:53:05 |
5.37 |
2 |
16145 |
买入 |
| 09:53:08 |
5.37 |
12 |
16157 |
买入 |
| 09:53:11 |
5.36 |
5 |
16162 |
卖出 |
| 09:53:17 |
5.37 |
1 |
16163 |
买入 |
| 09:53:20 |
5.37 |
20 |
16183 |
买入 |
| 09:53:23 |
5.36 |
1 |
16184 |
卖出 |
| 09:53:26 |
5.37 |
6 |
16190 |
买入 |
| 09:53:29 |
5.37 |
2 |
16192 |
买入 |
| 09:53:32 |
5.37 |
4 |
16196 |
买入 |
| 09:53:35 |
5.37 |
8 |
16204 |
买入 |
| 09:53:38 |
5.37 |
7 |
16211 |
买入 |
| 09:53:41 |
5.37 |
29 |
16240 |
买入 |
| 09:53:44 |
5.37 |
36 |
16276 |
买入 |
| 09:53:50 |
5.37 |
13 |
16289 |
买入 |
| 09:53:53 |
5.37 |
6 |
16295 |
买入 |
| 09:53:56 |
5.37 |
2 |
16297 |
买入 |