华谊集团[600623]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.13 |
17 |
17 |
集合竞价 |
| 09:15:10 |
9.11 |
69 |
69 |
集合竞价 |
| 09:21:25 |
9.1 |
82 |
82 |
集合竞价 |
| 09:23:07 |
9.06 |
170 |
170 |
集合竞价 |
| 09:24:25 |
9.11 |
507 |
507 |
集合竞价 |
| 09:25:02 |
9.14 |
879 |
1386 |
买入 |
| 09:30:01 |
9.13 |
105 |
1491 |
卖出 |
| 09:30:04 |
9.12 |
334 |
1825 |
卖出 |
| 09:30:07 |
9.11 |
304 |
2129 |
卖出 |
| 09:30:10 |
9.11 |
1363 |
3492 |
卖出 |
| 09:30:13 |
9.1 |
46 |
3538 |
卖出 |
| 09:30:16 |
9.1 |
12 |
3550 |
买入 |
| 09:30:19 |
9.07 |
603 |
4153 |
卖出 |
| 09:30:22 |
9.07 |
458 |
4611 |
卖出 |
| 09:30:25 |
9.07 |
40 |
4651 |
卖出 |
| 09:30:28 |
9.08 |
10 |
4661 |
卖出 |
| 09:30:34 |
9.11 |
165 |
4826 |
买入 |
| 09:30:37 |
9.11 |
78 |
4904 |
卖出 |
| 09:30:40 |
9.12 |
264 |
5168 |
买入 |
| 09:30:43 |
9.12 |
163 |
5331 |
卖出 |
| 09:30:46 |
9.11 |
132 |
5463 |
卖出 |
| 09:30:49 |
9.11 |
21 |
5484 |
卖出 |
| 09:30:52 |
9.12 |
63 |
5547 |
买入 |
| 09:30:55 |
9.08 |
297 |
5844 |
卖出 |
| 09:30:58 |
9.12 |
115 |
5959 |
买入 |
| 09:31:01 |
9.13 |
134 |
6093 |
买入 |
| 09:31:04 |
9.12 |
140 |
6233 |
卖出 |
| 09:31:07 |
9.12 |
39 |
6272 |
买入 |
| 09:31:10 |
9.15 |
303 |
6575 |
买入 |
| 09:31:13 |
9.16 |
123 |
6698 |
买入 |
| 09:31:16 |
9.16 |
169 |
6867 |
卖出 |
| 09:31:19 |
9.15 |
56 |
6923 |
卖出 |
| 09:31:22 |
9.16 |
124 |
7047 |
买入 |
| 09:31:25 |
9.16 |
8 |
7055 |
买入 |
| 09:31:28 |
9.16 |
7 |
7062 |
卖出 |
| 09:31:31 |
9.15 |
160 |
7222 |
卖出 |
| 09:31:34 |
9.16 |
5 |
7227 |
买入 |
| 09:31:37 |
9.16 |
10 |
7237 |
买入 |
| 09:31:40 |
9.15 |
104 |
7341 |
卖出 |
| 09:31:46 |
9.15 |
11 |
7352 |
买入 |
| 09:31:49 |
9.14 |
14 |
7366 |
卖出 |
| 09:31:52 |
9.15 |
9 |
7375 |
买入 |
| 09:31:55 |
9.15 |
4 |
7379 |
卖出 |
| 09:31:58 |
9.15 |
25 |
7404 |
卖出 |
| 09:32:01 |
9.15 |
10 |
7414 |
买入 |
| 09:32:04 |
9.15 |
102 |
7516 |
买入 |
| 09:32:07 |
9.15 |
19 |
7535 |
买入 |
| 09:32:10 |
9.14 |
117 |
7652 |
卖出 |
| 09:32:13 |
9.14 |
182 |
7834 |
卖出 |
| 09:32:16 |
9.15 |
38 |
7872 |
买入 |
| 09:32:19 |
9.14 |
15 |
7887 |
卖出 |
| 09:32:22 |
9.14 |
8 |
7895 |
买入 |
| 09:32:25 |
9.14 |
41 |
7936 |
买入 |
| 09:32:28 |
9.14 |
1 |
7937 |
卖出 |
| 09:32:31 |
9.14 |
36 |
7973 |
卖出 |
| 09:32:34 |
9.14 |
34 |
8007 |
买入 |
| 09:32:37 |
9.14 |
5 |
8012 |
卖出 |
| 09:32:40 |
9.14 |
51 |
8063 |
卖出 |
| 09:32:43 |
9.14 |
41 |
8104 |
卖出 |
| 09:32:46 |
9.14 |
4 |
8108 |
买入 |
| 09:32:49 |
9.13 |
16 |
8124 |
卖出 |
| 09:32:52 |
9.12 |
90 |
8214 |
卖出 |
| 09:32:55 |
9.12 |
1 |
8215 |
卖出 |
| 09:33:01 |
9.13 |
147 |
8362 |
买入 |
| 09:33:04 |
9.13 |
84 |
8446 |
买入 |
| 09:33:07 |
9.13 |
838 |
9284 |
卖出 |
| 09:33:10 |
9.14 |
16 |
9300 |
买入 |
| 09:33:13 |
9.14 |
148 |
9448 |
买入 |
| 09:33:16 |
9.13 |
66 |
9514 |
卖出 |
| 09:33:19 |
9.13 |
3 |
9517 |
卖出 |
| 09:33:22 |
9.13 |
25 |
9542 |
卖出 |
| 09:33:25 |
9.14 |
9 |
9551 |
买入 |
| 09:33:31 |
9.14 |
10 |
9561 |
买入 |
| 09:33:34 |
9.14 |
21 |
9582 |
买入 |
| 09:33:37 |
9.13 |
64 |
9646 |
卖出 |
| 09:33:40 |
9.13 |
18 |
9664 |
卖出 |
| 09:33:43 |
9.14 |
17 |
9681 |
买入 |
| 09:33:46 |
9.13 |
34 |
9715 |
卖出 |
| 09:33:55 |
9.13 |
55 |
9770 |
买入 |
| 09:33:58 |
9.13 |
10 |
9780 |
买入 |
| 09:34:01 |
9.13 |
19 |
9799 |
买入 |
| 09:34:04 |
9.13 |
27 |
9826 |
买入 |
| 09:34:07 |
9.13 |
166 |
9992 |
买入 |
| 09:34:10 |
9.13 |
59 |
10051 |
卖出 |
| 09:34:13 |
9.13 |
99 |
10150 |
卖出 |
| 09:34:16 |
9.13 |
105 |
10255 |
卖出 |
| 09:34:19 |
9.13 |
2 |
10257 |
卖出 |
| 09:34:22 |
9.13 |
2 |
10259 |
卖出 |
| 09:34:25 |
9.14 |
39 |
10298 |
买入 |
| 09:34:28 |
9.13 |
21 |
10319 |
卖出 |
| 09:34:31 |
9.13 |
14 |
10333 |
买入 |
| 09:34:34 |
9.12 |
7 |
10340 |
卖出 |
| 09:34:40 |
9.12 |
9 |
10349 |
卖出 |
| 09:34:43 |
9.12 |
32 |
10381 |
卖出 |
| 09:34:46 |
9.12 |
6 |
10387 |
买入 |
| 09:34:49 |
9.12 |
5 |
10392 |
买入 |
| 09:34:52 |
9.11 |
14 |
10406 |
卖出 |
| 09:34:55 |
9.11 |
11 |
10417 |
卖出 |
| 09:34:58 |
9.11 |
27 |
10444 |
卖出 |
| 09:35:04 |
9.12 |
50 |
10494 |
买入 |
| 09:35:07 |
9.12 |
2 |
10496 |
买入 |
| 09:35:10 |
9.12 |
107 |
10603 |
买入 |
| 09:35:13 |
9.12 |
21 |
10624 |
买入 |
| 09:35:16 |
9.12 |
76 |
10700 |
卖出 |
| 09:35:19 |
9.14 |
90 |
10790 |
买入 |
| 09:35:22 |
9.13 |
3 |
10793 |
卖出 |
| 09:35:25 |
9.13 |
20 |
10813 |
卖出 |
| 09:35:31 |
9.14 |
81 |
10894 |
买入 |
| 09:35:40 |
9.13 |
1 |
10895 |
卖出 |
| 09:35:43 |
9.13 |
1 |
10896 |
卖出 |
| 09:35:49 |
9.13 |
1 |
10897 |
卖出 |
| 09:35:52 |
9.14 |
2 |
10899 |
买入 |
| 09:35:55 |
9.13 |
59 |
10958 |
卖出 |
| 09:36:01 |
9.14 |
21 |
10979 |
买入 |
| 09:36:04 |
9.14 |
144 |
11123 |
买入 |
| 09:36:07 |
9.15 |
217 |
11340 |
买入 |
| 09:36:10 |
9.16 |
310 |
11650 |
买入 |
| 09:36:13 |
9.16 |
77 |
11727 |
买入 |
| 09:36:16 |
9.16 |
18 |
11745 |
卖出 |
| 09:36:19 |
9.16 |
6 |
11751 |
卖出 |
| 09:36:22 |
9.16 |
3 |
11754 |
卖出 |
| 09:36:25 |
9.16 |
38 |
11792 |
卖出 |
| 09:36:28 |
9.16 |
16 |
11808 |
买入 |
| 09:36:31 |
9.15 |
2 |
11810 |
卖出 |
| 09:36:34 |
9.16 |
89 |
11899 |
买入 |
| 09:36:37 |
9.17 |
33 |
11932 |
买入 |
| 09:36:40 |
9.16 |
70 |
12002 |
卖出 |
| 09:36:43 |
9.17 |
21 |
12023 |
买入 |
| 09:36:46 |
9.17 |
1 |
12024 |
买入 |
| 09:36:49 |
9.16 |
6 |
12030 |
卖出 |
| 09:36:52 |
9.17 |
608 |
12638 |
买入 |
| 09:36:55 |
9.18 |
191 |
12829 |
买入 |
| 09:36:58 |
9.18 |
96 |
12925 |
买入 |
| 09:37:01 |
9.17 |
1 |
12926 |
卖出 |
| 09:37:04 |
9.17 |
89 |
13015 |
卖出 |
| 09:37:07 |
9.17 |
51 |
13066 |
买入 |
| 09:37:10 |
9.17 |
361 |
13427 |
买入 |
| 09:37:13 |
9.18 |
19 |
13446 |
买入 |
| 09:37:16 |
9.19 |
380 |
13826 |
买入 |
| 09:37:19 |
9.19 |
47 |
13873 |
买入 |
| 09:37:22 |
9.18 |
3 |
13876 |
卖出 |
| 09:37:25 |
9.18 |
32 |
13908 |
卖出 |
| 09:37:28 |
9.18 |
27 |
13935 |
卖出 |
| 09:37:31 |
9.19 |
22 |
13957 |
买入 |
| 09:37:37 |
9.18 |
294 |
14251 |
卖出 |
| 09:37:40 |
9.18 |
30 |
14281 |
买入 |
| 09:37:46 |
9.18 |
49 |
14330 |
买入 |
| 09:37:55 |
9.18 |
74 |
14404 |
卖出 |
| 09:37:58 |
9.18 |
41 |
14445 |
卖出 |
| 09:38:04 |
9.18 |
7 |
14452 |
买入 |
| 09:38:07 |
9.18 |
14 |
14466 |
买入 |
| 09:38:10 |
9.17 |
17 |
14483 |
卖出 |
| 09:38:13 |
9.18 |
29 |
14512 |
买入 |
| 09:38:16 |
9.17 |
1 |
14513 |
卖出 |
| 09:38:19 |
9.17 |
46 |
14559 |
卖出 |
| 09:38:22 |
9.18 |
32 |
14591 |
买入 |
| 09:38:25 |
9.18 |
1 |
14592 |
买入 |
| 09:38:28 |
9.18 |
33 |
14625 |
买入 |
| 09:38:31 |
9.18 |
134 |
14759 |
买入 |
| 09:38:34 |
9.17 |
17 |
14776 |
卖出 |
| 09:38:37 |
9.17 |
60 |
14836 |
卖出 |
| 09:38:40 |
9.17 |
6 |
14842 |
卖出 |
| 09:38:43 |
9.17 |
24 |
14866 |
卖出 |
| 09:38:46 |
9.17 |
27 |
14893 |
卖出 |
| 09:38:49 |
9.18 |
11 |
14904 |
买入 |
| 09:38:52 |
9.18 |
23 |
14927 |
买入 |
| 09:38:55 |
9.17 |
51 |
14978 |
卖出 |
| 09:38:58 |
9.18 |
1 |
14979 |
买入 |
| 09:39:01 |
9.17 |
24 |
15003 |
卖出 |
| 09:39:04 |
9.17 |
34 |
15037 |
卖出 |
| 09:39:07 |
9.18 |
450 |
15487 |
买入 |
| 09:39:10 |
9.18 |
108 |
15595 |
买入 |
| 09:39:13 |
9.17 |
31 |
15626 |
卖出 |
| 09:39:16 |
9.17 |
179 |
15805 |
卖出 |
| 09:39:19 |
9.17 |
63 |
15868 |
卖出 |
| 09:39:25 |
9.18 |
21 |
15889 |
买入 |
| 09:39:28 |
9.18 |
48 |
15937 |
买入 |
| 09:39:31 |
9.17 |
37 |
15974 |
卖出 |
| 09:39:34 |
9.18 |
122 |
16096 |
买入 |
| 09:39:37 |
9.17 |
30 |
16126 |
卖出 |
| 09:39:40 |
9.18 |
16 |
16142 |
买入 |
| 09:39:43 |
9.17 |
1 |
16143 |
卖出 |
| 09:39:46 |
9.17 |
20 |
16163 |
卖出 |
| 09:39:49 |
9.17 |
2 |
16165 |
卖出 |
| 09:39:52 |
9.17 |
19 |
16184 |
卖出 |
| 09:39:55 |
9.17 |
10 |
16194 |
卖出 |
| 09:39:58 |
9.17 |
1 |
16195 |
卖出 |
| 09:40:01 |
9.18 |
25 |
16220 |
买入 |
| 09:40:07 |
9.18 |
5 |
16225 |
买入 |
| 09:40:10 |
9.18 |
56 |
16281 |
买入 |
| 09:40:13 |
9.18 |
38 |
16319 |
买入 |
| 09:40:16 |
9.2 |
1315 |
17634 |
买入 |
| 09:40:19 |
9.2 |
1 |
17635 |
买入 |
| 09:40:22 |
9.19 |
14 |
17649 |
卖出 |
| 09:40:25 |
9.2 |
228 |
17877 |
买入 |
| 09:40:28 |
9.2 |
230 |
18107 |
买入 |
| 09:40:31 |
9.2 |
2 |
18109 |
卖出 |
| 09:40:34 |
9.2 |
1 |
18110 |
卖出 |
| 09:40:37 |
9.2 |
10 |
18120 |
卖出 |
| 09:40:40 |
9.2 |
187 |
18307 |
卖出 |
| 09:40:43 |
9.2 |
35 |
18342 |
买入 |
| 09:40:46 |
9.2 |
1 |
18343 |
卖出 |
| 09:40:52 |
9.2 |
55 |
18398 |
卖出 |
| 09:40:55 |
9.2 |
18 |
18416 |
买入 |
| 09:40:58 |
9.19 |
201 |
18617 |
卖出 |
| 09:41:01 |
9.2 |
47 |
18664 |
买入 |
| 09:41:04 |
9.2 |
23 |
18687 |
买入 |
| 09:41:07 |
9.2 |
18 |
18705 |
买入 |
| 09:41:10 |
9.19 |
329 |
19034 |
卖出 |
| 09:41:13 |
9.19 |
172 |
19206 |
买入 |
| 09:41:16 |
9.2 |
50 |
19256 |
买入 |
| 09:41:19 |
9.19 |
5 |
19261 |
卖出 |
| 09:41:22 |
9.19 |
2 |
19263 |
卖出 |
| 09:41:25 |
9.2 |
50 |
19313 |
买入 |
| 09:41:28 |
9.2 |
17 |
19330 |
买入 |
| 09:41:31 |
9.19 |
10 |
19340 |
卖出 |
| 09:41:34 |
9.2 |
50 |
19390 |
买入 |
| 09:41:37 |
9.2 |
129 |
19519 |
买入 |
| 09:41:40 |
9.2 |
110 |
19629 |
买入 |
| 09:41:43 |
9.2 |
60 |
19689 |
买入 |
| 09:41:46 |
9.2 |
186 |
19875 |
买入 |
| 09:41:49 |
9.21 |
64 |
19939 |
买入 |
| 09:41:52 |
9.2 |
100 |
20039 |
卖出 |
| 09:41:55 |
9.21 |
452 |
20491 |
买入 |
| 09:41:58 |
9.21 |
106 |
20597 |
买入 |
| 09:42:01 |
9.21 |
29 |
20626 |
卖出 |
| 09:42:04 |
9.22 |
8 |
20634 |
买入 |
| 09:42:07 |
9.22 |
3 |
20637 |
买入 |
| 09:42:10 |
9.21 |
117 |
20754 |
卖出 |
| 09:42:13 |
9.21 |
199 |
20953 |
卖出 |
| 09:42:16 |
9.21 |
41 |
20994 |
卖出 |
| 09:42:19 |
9.21 |
30 |
21024 |
卖出 |
| 09:42:22 |
9.21 |
12 |
21036 |
卖出 |
| 09:42:25 |
9.21 |
48 |
21084 |
卖出 |
| 09:42:28 |
9.22 |
27 |
21111 |
买入 |
| 09:42:31 |
9.21 |
3 |
21114 |
卖出 |
| 09:42:34 |
9.21 |
11 |
21125 |
卖出 |
| 09:42:37 |
9.21 |
44 |
21169 |
卖出 |
| 09:42:40 |
9.21 |
74 |
21243 |
卖出 |
| 09:42:43 |
9.22 |
47 |
21290 |
买入 |
| 09:42:46 |
9.22 |
126 |
21416 |
买入 |
| 09:42:49 |
9.22 |
8 |
21424 |
买入 |
| 09:42:52 |
9.22 |
19 |
21443 |
买入 |
| 09:42:58 |
9.22 |
4 |
21447 |
买入 |
| 09:43:01 |
9.22 |
3 |
21450 |
买入 |
| 09:43:04 |
9.21 |
274 |
21724 |
卖出 |
| 09:43:07 |
9.21 |
43 |
21767 |
买入 |
| 09:43:10 |
9.21 |
25 |
21792 |
买入 |
| 09:43:13 |
9.21 |
99 |
21891 |
买入 |
| 09:43:16 |
9.2 |
38 |
21929 |
卖出 |
| 09:43:19 |
9.22 |
64 |
21993 |
买入 |
| 09:43:22 |
9.22 |
84 |
22077 |
买入 |
| 09:43:25 |
9.22 |
54 |
22131 |
买入 |
| 09:43:28 |
9.22 |
57 |
22188 |
买入 |
| 09:43:31 |
9.22 |
1 |
22189 |
买入 |
| 09:43:34 |
9.22 |
25 |
22214 |
买入 |
| 09:43:37 |
9.21 |
10 |
22224 |
卖出 |
| 09:43:40 |
9.21 |
6 |
22230 |
卖出 |
| 09:43:43 |
9.21 |
64 |
22294 |
卖出 |
| 09:43:49 |
9.21 |
1 |
22295 |
卖出 |
| 09:43:52 |
9.22 |
64 |
22359 |
买入 |
| 09:43:55 |
9.21 |
21 |
22380 |
卖出 |
| 09:43:58 |
9.21 |
44 |
22424 |
卖出 |
| 09:44:01 |
9.2 |
145 |
22569 |
卖出 |
| 09:44:04 |
9.2 |
21 |
22590 |
卖出 |
| 09:44:07 |
9.21 |
36 |
22626 |
买入 |
| 09:44:10 |
9.2 |
6 |
22632 |
卖出 |
| 09:44:13 |
9.21 |
246 |
22878 |
买入 |
| 09:44:16 |
9.21 |
115 |
22993 |
买入 |
| 09:44:19 |
9.21 |
62 |
23055 |
卖出 |
| 09:44:22 |
9.21 |
74 |
23129 |
买入 |
| 09:44:25 |
9.21 |
96 |
23225 |
买入 |
| 09:44:28 |
9.21 |
106 |
23331 |
买入 |
| 09:44:31 |
9.2 |
47 |
23378 |
卖出 |
| 09:44:34 |
9.21 |
4 |
23382 |
买入 |
| 09:44:37 |
9.2 |
10 |
23392 |
卖出 |
| 09:44:40 |
9.21 |
9 |
23401 |
买入 |
| 09:44:43 |
9.2 |
41 |
23442 |
卖出 |
| 09:44:46 |
9.2 |
67 |
23509 |
卖出 |
| 09:44:49 |
9.2 |
8 |
23517 |
卖出 |
| 09:44:52 |
9.2 |
65 |
23582 |
卖出 |
| 09:44:55 |
9.2 |
44 |
23626 |
买入 |
| 09:44:58 |
9.2 |
77 |
23703 |
买入 |
| 09:45:01 |
9.2 |
7 |
23710 |
买入 |
| 09:45:07 |
9.2 |
129 |
23839 |
买入 |
| 09:45:10 |
9.2 |
57 |
23896 |
卖出 |
| 09:45:13 |
9.21 |
41 |
23937 |
买入 |
| 09:45:16 |
9.2 |
74 |
24011 |
卖出 |
| 09:45:19 |
9.21 |
48 |
24059 |
买入 |
| 09:45:22 |
9.2 |
75 |
24134 |
卖出 |
| 09:45:25 |
9.2 |
36 |
24170 |
买入 |
| 09:45:28 |
9.21 |
157 |
24327 |
买入 |
| 09:45:31 |
9.2 |
2 |
24329 |
买入 |
| 09:45:34 |
9.2 |
6 |
24335 |
买入 |
| 09:45:40 |
9.2 |
68 |
24403 |
买入 |
| 09:45:46 |
9.2 |
64 |
24467 |
卖出 |
| 09:45:49 |
9.21 |
4 |
24471 |
买入 |
| 09:45:52 |
9.2 |
17 |
24488 |
卖出 |
| 09:45:58 |
9.2 |
300 |
24788 |
卖出 |
| 09:46:01 |
9.21 |
14 |
24802 |
买入 |