华谊集团[600623]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
9.39 |
10 |
10 |
集合竞价 |
| 09:15:11 |
9.39 |
16 |
16 |
集合竞价 |
| 09:15:20 |
9.39 |
11 |
11 |
集合竞价 |
| 09:16:01 |
9.39 |
19 |
19 |
集合竞价 |
| 09:17:31 |
9.39 |
21 |
21 |
集合竞价 |
| 09:17:53 |
9.4 |
30 |
30 |
集合竞价 |
| 09:18:08 |
9.4 |
80 |
80 |
集合竞价 |
| 09:19:32 |
9.4 |
82 |
82 |
集合竞价 |
| 09:19:59 |
9.4 |
83 |
83 |
集合竞价 |
| 09:20:02 |
9.4 |
83 |
83 |
集合竞价 |
| 09:20:05 |
9.4 |
84 |
84 |
集合竞价 |
| 09:20:20 |
9.4 |
87 |
87 |
集合竞价 |
| 09:20:23 |
9.4 |
87 |
87 |
集合竞价 |
| 09:20:32 |
9.4 |
92 |
92 |
集合竞价 |
| 09:20:35 |
9.4 |
111 |
111 |
集合竞价 |
| 09:20:44 |
9.4 |
112 |
112 |
集合竞价 |
| 09:20:50 |
9.4 |
112 |
112 |
集合竞价 |
| 09:21:02 |
9.39 |
114 |
114 |
集合竞价 |
| 09:21:08 |
9.4 |
162 |
162 |
集合竞价 |
| 09:21:26 |
9.4 |
166 |
166 |
集合竞价 |
| 09:21:29 |
9.4 |
166 |
166 |
集合竞价 |
| 09:21:38 |
9.4 |
241 |
241 |
集合竞价 |
| 09:22:02 |
9.39 |
287 |
287 |
集合竞价 |
| 09:22:05 |
9.39 |
287 |
287 |
集合竞价 |
| 09:22:23 |
9.39 |
287 |
287 |
集合竞价 |
| 09:23:14 |
9.35 |
298 |
298 |
集合竞价 |
| 09:23:26 |
9.33 |
315 |
315 |
集合竞价 |
| 09:23:29 |
9.33 |
319 |
319 |
集合竞价 |
| 09:23:38 |
9.33 |
319 |
319 |
集合竞价 |
| 09:23:56 |
9.33 |
335 |
335 |
集合竞价 |
| 09:23:59 |
9.33 |
338 |
338 |
集合竞价 |
| 09:24:05 |
9.33 |
341 |
341 |
集合竞价 |
| 09:24:08 |
9.33 |
341 |
341 |
集合竞价 |
| 09:24:14 |
9.33 |
341 |
341 |
集合竞价 |
| 09:24:23 |
9.33 |
341 |
341 |
集合竞价 |
| 09:24:26 |
9.33 |
341 |
341 |
集合竞价 |
| 09:24:29 |
9.33 |
348 |
348 |
集合竞价 |
| 09:24:32 |
9.33 |
348 |
348 |
集合竞价 |
| 09:24:41 |
9.33 |
363 |
363 |
集合竞价 |
| 09:24:47 |
9.33 |
365 |
365 |
集合竞价 |
| 09:24:53 |
9.33 |
366 |
366 |
集合竞价 |
| 09:24:59 |
9.33 |
427 |
427 |
集合竞价 |
| 09:25:03 |
9.33 |
427 |
854 |
卖出 |
| 09:30:02 |
9.33 |
51 |
905 |
卖出 |
| 09:30:05 |
9.33 |
877 |
1782 |
卖出 |
| 09:30:08 |
9.32 |
71 |
1853 |
卖出 |
| 09:30:11 |
9.33 |
82 |
1935 |
买入 |
| 09:30:14 |
9.31 |
1066 |
3001 |
卖出 |
| 09:30:17 |
9.31 |
262 |
3263 |
买入 |
| 09:30:20 |
9.32 |
51 |
3314 |
买入 |
| 09:30:23 |
9.31 |
223 |
3537 |
卖出 |
| 09:30:26 |
9.31 |
32 |
3569 |
买入 |
| 09:30:29 |
9.31 |
55 |
3624 |
买入 |
| 09:30:32 |
9.31 |
156 |
3780 |
买入 |
| 09:30:35 |
9.31 |
108 |
3888 |
卖出 |
| 09:30:38 |
9.3 |
85 |
3973 |
卖出 |
| 09:30:41 |
9.31 |
129 |
4102 |
买入 |
| 09:30:44 |
9.31 |
405 |
4507 |
买入 |
| 09:30:47 |
9.29 |
128 |
4635 |
卖出 |
| 09:30:50 |
9.3 |
118 |
4753 |
买入 |
| 09:30:53 |
9.26 |
1086 |
5839 |
卖出 |
| 09:30:56 |
9.29 |
30 |
5869 |
买入 |
| 09:30:59 |
9.29 |
91 |
5960 |
卖出 |
| 09:31:02 |
9.29 |
22 |
5982 |
买入 |
| 09:31:05 |
9.27 |
27 |
6009 |
卖出 |
| 09:31:08 |
9.27 |
81 |
6090 |
卖出 |
| 09:31:11 |
9.27 |
89 |
6179 |
卖出 |
| 09:31:14 |
9.29 |
121 |
6300 |
买入 |
| 09:31:17 |
9.28 |
89 |
6389 |
卖出 |
| 09:31:20 |
9.29 |
26 |
6415 |
卖出 |
| 09:31:23 |
9.29 |
42 |
6457 |
买入 |
| 09:31:26 |
9.3 |
19 |
6476 |
买入 |
| 09:31:29 |
9.29 |
33 |
6509 |
卖出 |
| 09:31:32 |
9.28 |
58 |
6567 |
卖出 |
| 09:31:35 |
9.28 |
32 |
6599 |
卖出 |
| 09:31:38 |
9.28 |
55 |
6654 |
卖出 |
| 09:31:41 |
9.28 |
20 |
6674 |
卖出 |
| 09:31:44 |
9.28 |
23 |
6697 |
卖出 |
| 09:31:47 |
9.29 |
130 |
6827 |
买入 |
| 09:31:50 |
9.29 |
43 |
6870 |
买入 |
| 09:31:53 |
9.29 |
294 |
7164 |
买入 |
| 09:31:56 |
9.27 |
22 |
7186 |
卖出 |
| 09:31:59 |
9.28 |
64 |
7250 |
买入 |
| 09:32:02 |
9.28 |
110 |
7360 |
买入 |
| 09:32:05 |
9.27 |
55 |
7415 |
卖出 |
| 09:32:08 |
9.26 |
52 |
7467 |
卖出 |
| 09:32:11 |
9.26 |
108 |
7575 |
卖出 |
| 09:32:14 |
9.26 |
378 |
7953 |
卖出 |
| 09:32:17 |
9.26 |
157 |
8110 |
买入 |
| 09:32:20 |
9.25 |
74 |
8184 |
卖出 |
| 09:32:23 |
9.26 |
100 |
8284 |
买入 |
| 09:32:26 |
9.26 |
232 |
8516 |
买入 |
| 09:32:29 |
9.26 |
76 |
8592 |
买入 |
| 09:32:32 |
9.26 |
137 |
8729 |
买入 |
| 09:32:35 |
9.24 |
1116 |
9845 |
卖出 |
| 09:32:38 |
9.24 |
62 |
9907 |
卖出 |
| 09:32:41 |
9.24 |
127 |
10034 |
买入 |
| 09:32:44 |
9.25 |
17 |
10051 |
买入 |
| 09:32:47 |
9.25 |
496 |
10547 |
买入 |
| 09:32:50 |
9.24 |
326 |
10873 |
卖出 |
| 09:32:53 |
9.22 |
268 |
11141 |
卖出 |
| 09:32:56 |
9.23 |
36 |
11177 |
买入 |
| 09:32:59 |
9.23 |
178 |
11355 |
买入 |
| 09:33:02 |
9.22 |
174 |
11529 |
卖出 |
| 09:33:05 |
9.22 |
19 |
11548 |
卖出 |
| 09:33:08 |
9.23 |
105 |
11653 |
买入 |
| 09:33:11 |
9.23 |
29 |
11682 |
卖出 |
| 09:33:14 |
9.23 |
25 |
11707 |
买入 |
| 09:33:17 |
9.22 |
81 |
11788 |
卖出 |
| 09:33:20 |
9.23 |
12 |
11800 |
卖出 |
| 09:33:23 |
9.23 |
157 |
11957 |
卖出 |
| 09:33:26 |
9.23 |
76 |
12033 |
买入 |
| 09:33:29 |
9.24 |
528 |
12561 |
买入 |
| 09:33:32 |
9.23 |
49 |
12610 |
卖出 |
| 09:33:35 |
9.24 |
77 |
12687 |
买入 |
| 09:33:38 |
9.24 |
69 |
12756 |
买入 |
| 09:33:41 |
9.23 |
24 |
12780 |
卖出 |
| 09:33:44 |
9.24 |
5 |
12785 |
买入 |
| 09:33:47 |
9.24 |
41 |
12826 |
买入 |
| 09:33:50 |
9.23 |
624 |
13450 |
卖出 |
| 09:33:53 |
9.23 |
257 |
13707 |
卖出 |
| 09:33:56 |
9.23 |
113 |
13820 |
卖出 |
| 09:33:59 |
9.23 |
122 |
13942 |
卖出 |
| 09:34:02 |
9.24 |
388 |
14330 |
买入 |
| 09:34:05 |
9.23 |
41 |
14371 |
卖出 |
| 09:34:08 |
9.22 |
62 |
14433 |
卖出 |
| 09:34:11 |
9.21 |
1034 |
15467 |
卖出 |
| 09:34:14 |
9.21 |
201 |
15668 |
卖出 |
| 09:34:17 |
9.22 |
77 |
15745 |
买入 |
| 09:34:20 |
9.22 |
133 |
15878 |
买入 |
| 09:34:23 |
9.22 |
64 |
15942 |
买入 |
| 09:34:26 |
9.21 |
184 |
16126 |
卖出 |
| 09:34:29 |
9.21 |
41 |
16167 |
卖出 |
| 09:34:32 |
9.21 |
39 |
16206 |
卖出 |
| 09:34:35 |
9.21 |
85 |
16291 |
卖出 |
| 09:34:38 |
9.21 |
553 |
16844 |
卖出 |
| 09:34:41 |
9.21 |
46 |
16890 |
买入 |
| 09:34:44 |
9.2 |
1 |
16891 |
卖出 |
| 09:34:47 |
9.21 |
309 |
17200 |
买入 |
| 09:34:50 |
9.21 |
400 |
17600 |
卖出 |
| 09:34:53 |
9.21 |
61 |
17661 |
买入 |
| 09:34:56 |
9.22 |
56 |
17717 |
买入 |
| 09:34:59 |
9.21 |
65 |
17782 |
卖出 |
| 09:35:02 |
9.2 |
8 |
17790 |
卖出 |
| 09:35:05 |
9.2 |
428 |
18218 |
卖出 |
| 09:35:08 |
9.21 |
125 |
18343 |
买入 |
| 09:35:11 |
9.21 |
70 |
18413 |
卖出 |
| 09:35:14 |
9.21 |
123 |
18536 |
买入 |
| 09:35:17 |
9.2 |
42 |
18578 |
卖出 |
| 09:35:20 |
9.21 |
127 |
18705 |
买入 |
| 09:35:23 |
9.21 |
129 |
18834 |
卖出 |
| 09:35:26 |
9.21 |
110 |
18944 |
买入 |
| 09:35:29 |
9.21 |
313 |
19257 |
买入 |
| 09:35:32 |
9.21 |
190 |
19447 |
卖出 |
| 09:35:35 |
9.2 |
143 |
19590 |
卖出 |
| 09:35:38 |
9.21 |
107 |
19697 |
买入 |
| 09:35:41 |
9.21 |
103 |
19800 |
卖出 |
| 09:35:44 |
9.21 |
56 |
19856 |
买入 |
| 09:35:47 |
9.21 |
31 |
19887 |
卖出 |
| 09:35:50 |
9.21 |
26 |
19913 |
卖出 |
| 09:35:53 |
9.22 |
91 |
20004 |
买入 |
| 09:35:56 |
9.21 |
5 |
20009 |
卖出 |
| 09:35:59 |
9.2 |
515 |
20524 |
卖出 |
| 09:36:02 |
9.21 |
42 |
20566 |
卖出 |
| 09:36:05 |
9.21 |
57 |
20623 |
买入 |
| 09:36:08 |
9.21 |
46 |
20669 |
买入 |
| 09:36:11 |
9.21 |
155 |
20824 |
买入 |
| 09:36:14 |
9.21 |
383 |
21207 |
买入 |
| 09:36:17 |
9.2 |
3 |
21210 |
卖出 |
| 09:36:20 |
9.21 |
168 |
21378 |
买入 |
| 09:36:23 |
9.21 |
9 |
21387 |
卖出 |
| 09:36:26 |
9.21 |
50 |
21437 |
卖出 |
| 09:36:29 |
9.22 |
113 |
21550 |
买入 |
| 09:36:32 |
9.21 |
52 |
21602 |
卖出 |
| 09:36:35 |
9.21 |
144 |
21746 |
卖出 |
| 09:36:38 |
9.24 |
114 |
21860 |
买入 |
| 09:36:41 |
9.21 |
99 |
21959 |
卖出 |
| 09:36:44 |
9.22 |
29 |
21988 |
买入 |
| 09:36:47 |
9.22 |
39 |
22027 |
卖出 |
| 09:36:50 |
9.22 |
21 |
22048 |
买入 |
| 09:36:53 |
9.21 |
114 |
22162 |
卖出 |
| 09:36:56 |
9.21 |
600 |
22762 |
卖出 |
| 09:36:59 |
9.2 |
396 |
23158 |
卖出 |
| 09:37:02 |
9.21 |
229 |
23387 |
买入 |
| 09:37:05 |
9.21 |
100 |
23487 |
买入 |
| 09:37:08 |
9.21 |
116 |
23603 |
买入 |
| 09:37:11 |
9.21 |
43 |
23646 |
买入 |
| 09:37:14 |
9.21 |
94 |
23740 |
买入 |
| 09:37:17 |
9.21 |
602 |
24342 |
卖出 |
| 09:37:20 |
9.2 |
67 |
24409 |
卖出 |
| 09:37:23 |
9.21 |
22 |
24431 |
买入 |
| 09:37:26 |
9.21 |
51 |
24482 |
买入 |
| 09:37:29 |
9.2 |
12 |
24494 |
卖出 |
| 09:37:32 |
9.21 |
33 |
24527 |
买入 |
| 09:37:35 |
9.2 |
13 |
24540 |
卖出 |
| 09:37:38 |
9.21 |
139 |
24679 |
买入 |
| 09:37:41 |
9.22 |
8 |
24687 |
买入 |
| 09:37:44 |
9.22 |
26 |
24713 |
买入 |
| 09:37:47 |
9.22 |
16 |
24729 |
买入 |
| 09:37:50 |
9.22 |
78 |
24807 |
买入 |
| 09:37:53 |
9.22 |
20 |
24827 |
买入 |
| 09:37:56 |
9.23 |
158 |
24985 |
买入 |
| 09:37:59 |
9.24 |
20 |
25005 |
买入 |
| 09:38:02 |
9.24 |
40 |
25045 |
买入 |
| 09:38:05 |
9.24 |
111 |
25156 |
买入 |
| 09:38:08 |
9.24 |
4 |
25160 |
买入 |
| 09:38:11 |
9.24 |
35 |
25195 |
买入 |
| 09:38:14 |
9.23 |
14 |
25209 |
卖出 |
| 09:38:17 |
9.23 |
16 |
25225 |
卖出 |
| 09:38:20 |
9.23 |
20 |
25245 |
买入 |
| 09:38:23 |
9.22 |
42 |
25287 |
卖出 |
| 09:38:26 |
9.23 |
5 |
25292 |
买入 |
| 09:38:29 |
9.23 |
6 |
25298 |
买入 |
| 09:38:32 |
9.22 |
19 |
25317 |
卖出 |
| 09:38:35 |
9.22 |
41 |
25358 |
卖出 |
| 09:38:38 |
9.23 |
118 |
25476 |
买入 |
| 09:38:41 |
9.22 |
279 |
25755 |
卖出 |
| 09:38:44 |
9.22 |
72 |
25827 |
买入 |
| 09:38:47 |
9.22 |
52 |
25879 |
买入 |
| 09:38:50 |
9.22 |
6 |
25885 |
买入 |
| 09:38:53 |
9.21 |
101 |
25986 |
卖出 |
| 09:38:56 |
9.19 |
2225 |
28211 |
卖出 |
| 09:38:59 |
9.19 |
466 |
28677 |
卖出 |
| 09:39:02 |
9.18 |
413 |
29090 |
卖出 |
| 09:39:05 |
9.18 |
375 |
29465 |
卖出 |
| 09:39:08 |
9.18 |
7 |
29472 |
买入 |
| 09:39:11 |
9.17 |
159 |
29631 |
卖出 |
| 09:39:14 |
9.18 |
192 |
29823 |
买入 |
| 09:39:17 |
9.18 |
24 |
29847 |
卖出 |
| 09:39:20 |
9.19 |
82 |
29929 |
买入 |
| 09:39:23 |
9.19 |
128 |
30057 |
买入 |
| 09:39:26 |
9.19 |
85 |
30142 |
买入 |
| 09:39:29 |
9.19 |
66 |
30208 |
卖出 |
| 09:39:32 |
9.19 |
20 |
30228 |
卖出 |
| 09:39:35 |
9.2 |
19 |
30247 |
买入 |
| 09:39:38 |
9.2 |
35 |
30282 |
买入 |
| 09:39:41 |
9.2 |
19 |
30301 |
卖出 |
| 09:39:44 |
9.21 |
2 |
30303 |
买入 |
| 09:39:47 |
9.2 |
8 |
30311 |
卖出 |
| 09:39:50 |
9.2 |
5 |
30316 |
买入 |
| 09:39:53 |
9.19 |
41 |
30357 |
卖出 |
| 09:39:56 |
9.19 |
4 |
30361 |
卖出 |
| 09:39:59 |
9.19 |
13 |
30374 |
卖出 |
| 09:40:02 |
9.19 |
8 |
30382 |
卖出 |
| 09:40:05 |
9.19 |
1 |
30383 |
卖出 |
| 09:40:08 |
9.18 |
104 |
30487 |
卖出 |
| 09:40:11 |
9.2 |
233 |
30720 |
买入 |
| 09:40:14 |
9.2 |
2172 |
32892 |
卖出 |
| 09:40:17 |
9.19 |
142 |
33034 |
卖出 |
| 09:40:20 |
9.19 |
30 |
33064 |
卖出 |
| 09:40:23 |
9.19 |
39 |
33103 |
买入 |
| 09:40:26 |
9.2 |
28 |
33131 |
买入 |
| 09:40:29 |
9.19 |
5 |
33136 |
卖出 |
| 09:40:32 |
9.19 |
2 |
33138 |
卖出 |
| 09:40:35 |
9.2 |
10 |
33148 |
买入 |
| 09:40:38 |
9.2 |
162 |
33310 |
买入 |
| 09:40:41 |
9.19 |
15 |
33325 |
卖出 |
| 09:40:44 |
9.19 |
23 |
33348 |
卖出 |
| 09:40:47 |
9.2 |
13 |
33361 |
买入 |
| 09:40:50 |
9.2 |
140 |
33501 |
买入 |
| 09:40:53 |
9.21 |
1 |
33502 |
买入 |
| 09:40:56 |
9.21 |
63 |
33565 |
买入 |
| 09:40:59 |
9.2 |
13 |
33578 |
卖出 |
| 09:41:02 |
9.21 |
17 |
33595 |
买入 |
| 09:41:05 |
9.2 |
52 |
33647 |
卖出 |
| 09:41:08 |
9.21 |
9 |
33656 |
买入 |
| 09:41:11 |
9.2 |
61 |
33717 |
卖出 |
| 09:41:14 |
9.21 |
42 |
33759 |
买入 |
| 09:41:17 |
9.2 |
32 |
33791 |
卖出 |
| 09:41:23 |
9.22 |
24 |
33815 |
买入 |
| 09:41:26 |
9.22 |
10 |
33825 |
买入 |
| 09:41:29 |
9.22 |
6 |
33831 |
买入 |
| 09:41:32 |
9.22 |
34 |
33865 |
买入 |
| 09:41:38 |
9.23 |
1 |
33866 |
买入 |
| 09:41:44 |
9.22 |
36 |
33902 |
卖出 |
| 09:41:47 |
9.22 |
127 |
34029 |
卖出 |
| 09:41:50 |
9.23 |
136 |
34165 |
买入 |
| 09:41:53 |
9.23 |
88 |
34253 |
买入 |
| 09:41:56 |
9.22 |
6 |
34259 |
买入 |
| 09:41:59 |
9.21 |
37 |
34296 |
卖出 |
| 09:42:02 |
9.22 |
40 |
34336 |
买入 |
| 09:42:05 |
9.22 |
23 |
34359 |
买入 |
| 09:42:08 |
9.22 |
6 |
34365 |
买入 |
| 09:42:11 |
9.21 |
51 |
34416 |
卖出 |
| 09:42:14 |
9.21 |
138 |
34554 |
卖出 |
| 09:42:17 |
9.22 |
45 |
34599 |
买入 |
| 09:42:20 |
9.21 |
26 |
34625 |
卖出 |
| 09:42:23 |
9.22 |
11 |
34636 |
买入 |
| 09:42:26 |
9.22 |
33 |
34669 |
买入 |
| 09:42:29 |
9.21 |
53 |
34722 |
卖出 |
| 09:42:32 |
9.22 |
33 |
34755 |
买入 |
| 09:42:35 |
9.21 |
288 |
35043 |
卖出 |
| 09:42:38 |
9.2 |
112 |
35155 |
卖出 |
| 09:42:41 |
9.21 |
17 |
35172 |
买入 |
| 09:42:44 |
9.2 |
4 |
35176 |
卖出 |
| 09:42:47 |
9.2 |
60 |
35236 |
卖出 |
| 09:42:50 |
9.2 |
47 |
35283 |
卖出 |
| 09:42:53 |
9.2 |
37 |
35320 |
卖出 |
| 09:42:56 |
9.21 |
17 |
35337 |
买入 |
| 09:42:59 |
9.21 |
83 |
35420 |
买入 |