华谊集团[600623]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.31 |
10 |
10 |
集合竞价 |
| 09:15:13 |
9.29 |
15 |
15 |
集合竞价 |
| 09:15:30 |
9.28 |
25 |
25 |
集合竞价 |
| 09:19:58 |
9.32 |
68 |
68 |
集合竞价 |
| 09:22:55 |
9.31 |
105 |
105 |
集合竞价 |
| 09:23:49 |
9.3 |
115 |
115 |
集合竞价 |
| 09:24:07 |
9.31 |
120 |
120 |
集合竞价 |
| 09:24:16 |
9.3 |
134 |
134 |
集合竞价 |
| 09:24:22 |
9.26 |
278 |
278 |
集合竞价 |
| 09:24:34 |
9.24 |
289 |
289 |
集合竞价 |
| 09:24:37 |
9.26 |
289 |
289 |
集合竞价 |
| 09:24:52 |
9.27 |
339 |
339 |
集合竞价 |
| 09:24:55 |
9.26 |
419 |
419 |
集合竞价 |
| 09:25:02 |
9.26 |
433 |
852 |
买入 |
| 09:30:04 |
9.24 |
36 |
888 |
卖出 |
| 09:30:07 |
9.27 |
96 |
984 |
买入 |
| 09:30:10 |
9.26 |
114 |
1098 |
卖出 |
| 09:30:13 |
9.27 |
444 |
1542 |
买入 |
| 09:30:16 |
9.28 |
98 |
1640 |
买入 |
| 09:30:19 |
9.3 |
36 |
1676 |
买入 |
| 09:30:22 |
9.29 |
40 |
1716 |
卖出 |
| 09:30:25 |
9.3 |
25 |
1741 |
买入 |
| 09:30:28 |
9.29 |
9 |
1750 |
卖出 |
| 09:30:31 |
9.3 |
163 |
1913 |
买入 |
| 09:30:34 |
9.31 |
32 |
1945 |
买入 |
| 09:30:37 |
9.3 |
19 |
1964 |
卖出 |
| 09:30:40 |
9.3 |
19 |
1983 |
卖出 |
| 09:30:43 |
9.3 |
84 |
2067 |
买入 |
| 09:30:46 |
9.31 |
64 |
2131 |
买入 |
| 09:30:49 |
9.3 |
9 |
2140 |
卖出 |
| 09:30:52 |
9.29 |
15 |
2155 |
卖出 |
| 09:30:55 |
9.31 |
30 |
2185 |
买入 |
| 09:30:58 |
9.3 |
8 |
2193 |
卖出 |
| 09:31:01 |
9.3 |
142 |
2335 |
卖出 |
| 09:31:04 |
9.29 |
82 |
2417 |
卖出 |
| 09:31:07 |
9.3 |
193 |
2610 |
买入 |
| 09:31:10 |
9.3 |
41 |
2651 |
卖出 |
| 09:31:13 |
9.31 |
67 |
2718 |
买入 |
| 09:31:16 |
9.28 |
274 |
2992 |
卖出 |
| 09:31:19 |
9.28 |
18 |
3010 |
卖出 |
| 09:31:22 |
9.29 |
60 |
3070 |
买入 |
| 09:31:25 |
9.29 |
12 |
3082 |
买入 |
| 09:31:28 |
9.29 |
112 |
3194 |
买入 |
| 09:31:31 |
9.27 |
228 |
3422 |
卖出 |
| 09:31:34 |
9.28 |
41 |
3463 |
买入 |
| 09:31:37 |
9.27 |
60 |
3523 |
卖出 |
| 09:31:40 |
9.26 |
152 |
3675 |
卖出 |
| 09:31:43 |
9.29 |
37 |
3712 |
买入 |
| 09:31:46 |
9.29 |
27 |
3739 |
买入 |
| 09:31:49 |
9.3 |
30 |
3769 |
买入 |
| 09:31:52 |
9.3 |
5 |
3774 |
买入 |
| 09:31:55 |
9.29 |
6 |
3780 |
卖出 |
| 09:31:58 |
9.28 |
85 |
3865 |
卖出 |
| 09:32:01 |
9.29 |
42 |
3907 |
买入 |
| 09:32:04 |
9.29 |
11 |
3918 |
卖出 |
| 09:32:07 |
9.29 |
61 |
3979 |
卖出 |
| 09:32:10 |
9.28 |
162 |
4141 |
卖出 |
| 09:32:13 |
9.28 |
270 |
4411 |
卖出 |
| 09:32:16 |
9.27 |
37 |
4448 |
卖出 |
| 09:32:19 |
9.26 |
142 |
4590 |
卖出 |
| 09:32:22 |
9.26 |
74 |
4664 |
卖出 |
| 09:32:25 |
9.25 |
6 |
4670 |
卖出 |
| 09:32:28 |
9.26 |
24 |
4694 |
买入 |
| 09:32:31 |
9.26 |
4 |
4698 |
买入 |
| 09:32:34 |
9.27 |
118 |
4816 |
买入 |
| 09:32:37 |
9.28 |
169 |
4985 |
买入 |
| 09:32:40 |
9.27 |
89 |
5074 |
卖出 |
| 09:32:43 |
9.27 |
10 |
5084 |
卖出 |
| 09:32:46 |
9.28 |
1 |
5085 |
买入 |
| 09:32:49 |
9.27 |
39 |
5124 |
卖出 |
| 09:32:52 |
9.27 |
6 |
5130 |
买入 |
| 09:32:55 |
9.26 |
3 |
5133 |
卖出 |
| 09:32:58 |
9.27 |
30 |
5163 |
买入 |
| 09:33:01 |
9.27 |
34 |
5197 |
买入 |
| 09:33:04 |
9.27 |
34 |
5231 |
买入 |
| 09:33:07 |
9.27 |
173 |
5404 |
买入 |
| 09:33:10 |
9.27 |
28 |
5432 |
买入 |
| 09:33:13 |
9.27 |
105 |
5537 |
卖出 |
| 09:33:16 |
9.26 |
88 |
5625 |
卖出 |
| 09:33:19 |
9.27 |
111 |
5736 |
买入 |
| 09:33:22 |
9.26 |
30 |
5766 |
卖出 |
| 09:33:28 |
9.27 |
20 |
5786 |
买入 |
| 09:33:31 |
9.27 |
1 |
5787 |
买入 |
| 09:33:34 |
9.26 |
7 |
5794 |
卖出 |
| 09:33:37 |
9.26 |
15 |
5809 |
卖出 |
| 09:33:40 |
9.26 |
57 |
5866 |
卖出 |
| 09:33:43 |
9.26 |
1 |
5867 |
卖出 |
| 09:33:46 |
9.26 |
99 |
5966 |
卖出 |
| 09:33:49 |
9.26 |
5 |
5971 |
买入 |
| 09:33:52 |
9.26 |
98 |
6069 |
买入 |
| 09:33:55 |
9.25 |
76 |
6145 |
卖出 |
| 09:33:58 |
9.26 |
129 |
6274 |
买入 |
| 09:34:01 |
9.25 |
46 |
6320 |
卖出 |
| 09:34:04 |
9.25 |
1 |
6321 |
卖出 |
| 09:34:07 |
9.25 |
55 |
6376 |
卖出 |
| 09:34:10 |
9.26 |
20 |
6396 |
买入 |
| 09:34:13 |
9.25 |
1 |
6397 |
卖出 |
| 09:34:16 |
9.25 |
5 |
6402 |
卖出 |
| 09:34:19 |
9.25 |
79 |
6481 |
卖出 |
| 09:34:22 |
9.25 |
16 |
6497 |
卖出 |
| 09:34:25 |
9.24 |
63 |
6560 |
卖出 |
| 09:34:28 |
9.24 |
156 |
6716 |
卖出 |
| 09:34:31 |
9.24 |
46 |
6762 |
买入 |
| 09:34:34 |
9.24 |
39 |
6801 |
卖出 |
| 09:34:37 |
9.23 |
13 |
6814 |
卖出 |
| 09:34:40 |
9.23 |
153 |
6967 |
卖出 |
| 09:34:43 |
9.24 |
21 |
6988 |
买入 |
| 09:34:49 |
9.23 |
8 |
6996 |
卖出 |
| 09:34:52 |
9.23 |
22 |
7018 |
卖出 |
| 09:34:55 |
9.23 |
2 |
7020 |
卖出 |
| 09:34:58 |
9.23 |
24 |
7044 |
卖出 |
| 09:35:01 |
9.23 |
134 |
7178 |
卖出 |
| 09:35:04 |
9.23 |
5 |
7183 |
买入 |
| 09:35:07 |
9.23 |
39 |
7222 |
买入 |
| 09:35:10 |
9.22 |
334 |
7556 |
卖出 |
| 09:35:13 |
9.21 |
5 |
7561 |
卖出 |
| 09:35:16 |
9.22 |
64 |
7625 |
买入 |
| 09:35:19 |
9.23 |
609 |
8234 |
买入 |
| 09:35:22 |
9.21 |
1052 |
9286 |
卖出 |
| 09:35:25 |
9.22 |
82 |
9368 |
卖出 |
| 09:35:28 |
9.23 |
4 |
9372 |
买入 |
| 09:35:31 |
9.22 |
15 |
9387 |
卖出 |
| 09:35:34 |
9.22 |
40 |
9427 |
卖出 |
| 09:35:37 |
9.22 |
162 |
9589 |
卖出 |
| 09:35:40 |
9.22 |
20 |
9609 |
买入 |
| 09:35:46 |
9.22 |
808 |
10417 |
买入 |
| 09:35:49 |
9.21 |
67 |
10484 |
买入 |
| 09:35:52 |
9.21 |
2 |
10486 |
买入 |
| 09:35:55 |
9.21 |
75 |
10561 |
买入 |
| 09:35:58 |
9.21 |
11 |
10572 |
卖出 |
| 09:36:01 |
9.22 |
2 |
10574 |
买入 |
| 09:36:04 |
9.22 |
63 |
10637 |
买入 |
| 09:36:07 |
9.21 |
58 |
10695 |
卖出 |
| 09:36:10 |
9.21 |
133 |
10828 |
卖出 |
| 09:36:13 |
9.21 |
8 |
10836 |
卖出 |
| 09:36:16 |
9.21 |
35 |
10871 |
卖出 |
| 09:36:19 |
9.21 |
5 |
10876 |
买入 |
| 09:36:22 |
9.2 |
4 |
10880 |
卖出 |
| 09:36:25 |
9.21 |
142 |
11022 |
买入 |
| 09:36:28 |
9.21 |
71 |
11093 |
买入 |
| 09:36:31 |
9.2 |
364 |
11457 |
卖出 |
| 09:36:34 |
9.2 |
267 |
11724 |
卖出 |
| 09:36:37 |
9.2 |
131 |
11855 |
买入 |
| 09:36:40 |
9.2 |
145 |
12000 |
买入 |
| 09:36:43 |
9.2 |
84 |
12084 |
卖出 |
| 09:36:46 |
9.21 |
12 |
12096 |
买入 |
| 09:36:49 |
9.21 |
4 |
12100 |
买入 |
| 09:36:52 |
9.21 |
4 |
12104 |
买入 |
| 09:36:55 |
9.21 |
14 |
12118 |
买入 |
| 09:36:58 |
9.21 |
42 |
12160 |
买入 |
| 09:37:01 |
9.22 |
1 |
12161 |
买入 |
| 09:37:04 |
9.21 |
118 |
12279 |
卖出 |
| 09:37:07 |
9.21 |
25 |
12304 |
买入 |
| 09:37:10 |
9.2 |
71 |
12375 |
卖出 |
| 09:37:13 |
9.2 |
31 |
12406 |
卖出 |
| 09:37:16 |
9.21 |
226 |
12632 |
买入 |
| 09:37:19 |
9.21 |
26 |
12658 |
卖出 |
| 09:37:22 |
9.21 |
502 |
13160 |
卖出 |
| 09:37:25 |
9.22 |
158 |
13318 |
买入 |
| 09:37:28 |
9.2 |
790 |
14108 |
卖出 |
| 09:37:31 |
9.21 |
549 |
14657 |
买入 |
| 09:37:34 |
9.2 |
20 |
14677 |
卖出 |
| 09:37:37 |
9.2 |
3 |
14680 |
买入 |
| 09:37:40 |
9.2 |
70 |
14750 |
买入 |
| 09:37:46 |
9.19 |
80 |
14830 |
卖出 |
| 09:37:49 |
9.19 |
58 |
14888 |
卖出 |
| 09:37:52 |
9.19 |
218 |
15106 |
卖出 |
| 09:37:55 |
9.19 |
50 |
15156 |
买入 |
| 09:37:58 |
9.18 |
19 |
15175 |
卖出 |
| 09:38:01 |
9.18 |
344 |
15519 |
卖出 |
| 09:38:04 |
9.18 |
152 |
15671 |
卖出 |
| 09:38:07 |
9.19 |
29 |
15700 |
买入 |
| 09:38:10 |
9.19 |
54 |
15754 |
买入 |
| 09:38:13 |
9.18 |
6 |
15760 |
卖出 |
| 09:38:16 |
9.18 |
81 |
15841 |
卖出 |
| 09:38:19 |
9.19 |
84 |
15925 |
买入 |
| 09:38:22 |
9.18 |
15 |
15940 |
卖出 |
| 09:38:25 |
9.18 |
78 |
16018 |
卖出 |
| 09:38:28 |
9.19 |
140 |
16158 |
买入 |
| 09:38:31 |
9.2 |
114 |
16272 |
买入 |
| 09:38:34 |
9.18 |
219 |
16491 |
卖出 |
| 09:38:37 |
9.19 |
28 |
16519 |
买入 |
| 09:38:40 |
9.2 |
16 |
16535 |
买入 |
| 09:38:43 |
9.2 |
2 |
16537 |
买入 |
| 09:38:46 |
9.19 |
10 |
16547 |
卖出 |
| 09:38:49 |
9.19 |
3 |
16550 |
卖出 |
| 09:38:52 |
9.19 |
43 |
16593 |
卖出 |
| 09:38:55 |
9.19 |
1 |
16594 |
卖出 |
| 09:39:01 |
9.19 |
2 |
16596 |
卖出 |
| 09:39:04 |
9.19 |
49 |
16645 |
买入 |
| 09:39:07 |
9.2 |
43 |
16688 |
买入 |
| 09:39:10 |
9.19 |
4 |
16692 |
卖出 |
| 09:39:16 |
9.2 |
158 |
16850 |
买入 |
| 09:39:19 |
9.2 |
1 |
16851 |
买入 |
| 09:39:22 |
9.19 |
2 |
16853 |
卖出 |
| 09:39:25 |
9.19 |
64 |
16917 |
卖出 |
| 09:39:28 |
9.2 |
186 |
17103 |
买入 |
| 09:39:31 |
9.2 |
5 |
17108 |
买入 |
| 09:39:34 |
9.19 |
55 |
17163 |
卖出 |
| 09:39:37 |
9.2 |
116 |
17279 |
买入 |
| 09:39:40 |
9.19 |
29 |
17308 |
卖出 |
| 09:39:46 |
9.2 |
30 |
17338 |
买入 |
| 09:39:49 |
9.19 |
2 |
17340 |
卖出 |
| 09:39:52 |
9.2 |
323 |
17663 |
买入 |
| 09:39:55 |
9.2 |
11 |
17674 |
买入 |
| 09:39:58 |
9.21 |
3 |
17677 |
买入 |
| 09:40:01 |
9.21 |
17 |
17694 |
买入 |
| 09:40:04 |
9.21 |
27 |
17721 |
买入 |
| 09:40:07 |
9.21 |
90 |
17811 |
买入 |
| 09:40:10 |
9.21 |
60 |
17871 |
买入 |
| 09:40:13 |
9.21 |
233 |
18104 |
买入 |
| 09:40:16 |
9.22 |
119 |
18223 |
买入 |
| 09:40:19 |
9.22 |
1 |
18224 |
买入 |
| 09:40:22 |
9.2 |
44 |
18268 |
卖出 |
| 09:40:25 |
9.22 |
35 |
18303 |
买入 |
| 09:40:28 |
9.22 |
1 |
18304 |
买入 |
| 09:40:31 |
9.21 |
5 |
18309 |
卖出 |
| 09:40:34 |
9.22 |
19 |
18328 |
买入 |
| 09:40:37 |
9.22 |
39 |
18367 |
卖出 |
| 09:40:40 |
9.22 |
6 |
18373 |
买入 |
| 09:40:43 |
9.21 |
47 |
18420 |
卖出 |
| 09:40:46 |
9.21 |
15 |
18435 |
买入 |
| 09:40:49 |
9.21 |
10 |
18445 |
买入 |
| 09:40:52 |
9.21 |
34 |
18479 |
买入 |
| 09:40:55 |
9.21 |
39 |
18518 |
买入 |
| 09:40:58 |
9.21 |
10 |
18528 |
卖出 |
| 09:41:01 |
9.21 |
14 |
18542 |
买入 |
| 09:41:04 |
9.22 |
2 |
18544 |
买入 |
| 09:41:07 |
9.22 |
13 |
18557 |
买入 |
| 09:41:10 |
9.24 |
140 |
18697 |
买入 |
| 09:41:13 |
9.23 |
12 |
18709 |
卖出 |
| 09:41:16 |
9.24 |
72 |
18781 |
买入 |
| 09:41:19 |
9.22 |
2 |
18783 |
卖出 |
| 09:41:22 |
9.22 |
6 |
18789 |
卖出 |
| 09:41:25 |
9.21 |
9 |
18798 |
卖出 |
| 09:41:28 |
9.21 |
6 |
18804 |
卖出 |
| 09:41:31 |
9.21 |
10 |
18814 |
卖出 |
| 09:41:34 |
9.2 |
82 |
18896 |
卖出 |
| 09:41:37 |
9.22 |
55 |
18951 |
买入 |
| 09:41:40 |
9.22 |
10 |
18961 |
卖出 |
| 09:41:43 |
9.21 |
31 |
18992 |
卖出 |
| 09:41:46 |
9.21 |
197 |
19189 |
卖出 |
| 09:41:49 |
9.21 |
18 |
19207 |
买入 |
| 09:41:55 |
9.21 |
2 |
19209 |
卖出 |
| 09:41:58 |
9.22 |
19 |
19228 |
买入 |
| 09:42:01 |
9.21 |
90 |
19318 |
卖出 |
| 09:42:07 |
9.21 |
108 |
19426 |
卖出 |
| 09:42:10 |
9.21 |
9 |
19435 |
买入 |
| 09:42:13 |
9.21 |
127 |
19562 |
卖出 |
| 09:42:16 |
9.21 |
10 |
19572 |
买入 |
| 09:42:19 |
9.2 |
35 |
19607 |
卖出 |
| 09:42:25 |
9.2 |
4 |
19611 |
卖出 |
| 09:42:31 |
9.2 |
165 |
19776 |
卖出 |
| 09:42:34 |
9.19 |
271 |
20047 |
卖出 |
| 09:42:37 |
9.19 |
93 |
20140 |
卖出 |
| 09:42:40 |
9.18 |
8 |
20148 |
卖出 |
| 09:42:43 |
9.18 |
16 |
20164 |
卖出 |
| 09:42:46 |
9.18 |
22 |
20186 |
卖出 |
| 09:42:49 |
9.18 |
55 |
20241 |
卖出 |
| 09:42:52 |
9.18 |
17 |
20258 |
卖出 |
| 09:42:55 |
9.19 |
189 |
20447 |
买入 |
| 09:42:58 |
9.19 |
26 |
20473 |
卖出 |
| 09:43:01 |
9.19 |
1 |
20474 |
买入 |
| 09:43:04 |
9.18 |
38 |
20512 |
卖出 |
| 09:43:07 |
9.19 |
9 |
20521 |
买入 |
| 09:43:10 |
9.19 |
52 |
20573 |
买入 |
| 09:43:13 |
9.19 |
2 |
20575 |
买入 |
| 09:43:16 |
9.19 |
61 |
20636 |
买入 |
| 09:43:19 |
9.2 |
5 |
20641 |
买入 |
| 09:43:22 |
9.19 |
6 |
20647 |
卖出 |
| 09:43:31 |
9.2 |
13 |
20660 |
买入 |
| 09:43:34 |
9.2 |
28 |
20688 |
买入 |
| 09:43:37 |
9.2 |
24 |
20712 |
买入 |
| 09:43:40 |
9.19 |
41 |
20753 |
卖出 |
| 09:43:43 |
9.2 |
1 |
20754 |
买入 |
| 09:43:46 |
9.2 |
2 |
20756 |
买入 |
| 09:43:49 |
9.2 |
10 |
20766 |
买入 |
| 09:43:52 |
9.19 |
16 |
20782 |
卖出 |
| 09:44:01 |
9.2 |
1 |
20783 |
买入 |
| 09:44:04 |
9.2 |
1 |
20784 |
买入 |
| 09:44:07 |
9.2 |
7 |
20791 |
买入 |
| 09:44:10 |
9.19 |
394 |
21185 |
卖出 |
| 09:44:13 |
9.2 |
86 |
21271 |
买入 |
| 09:44:16 |
9.2 |
410 |
21681 |
买入 |
| 09:44:19 |
9.22 |
1743 |
23424 |
买入 |
| 09:44:22 |
9.22 |
149 |
23573 |
卖出 |
| 09:44:25 |
9.21 |
64 |
23637 |
卖出 |
| 09:44:28 |
9.22 |
4 |
23641 |
买入 |
| 09:44:31 |
9.22 |
4 |
23645 |
买入 |
| 09:44:34 |
9.2 |
47 |
23692 |
卖出 |
| 09:44:37 |
9.2 |
43 |
23735 |
卖出 |
| 09:44:40 |
9.22 |
11 |
23746 |
买入 |
| 09:44:43 |
9.2 |
30 |
23776 |
卖出 |
| 09:44:46 |
9.21 |
5 |
23781 |
卖出 |
| 09:44:49 |
9.21 |
11 |
23792 |
卖出 |
| 09:44:52 |
9.21 |
5 |
23797 |
卖出 |
| 09:44:55 |
9.21 |
2 |
23799 |
卖出 |
| 09:44:58 |
9.22 |
11 |
23810 |
买入 |
| 09:45:01 |
9.22 |
63 |
23873 |
买入 |
| 09:45:04 |
9.21 |
6 |
23879 |
卖出 |