申能股份[600642]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.71 |
18 |
18 |
集合竞价 |
| 09:15:06 |
6.67 |
68 |
68 |
集合竞价 |
| 09:15:09 |
6.68 |
68 |
68 |
集合竞价 |
| 09:16:12 |
6.71 |
118 |
118 |
集合竞价 |
| 09:19:09 |
6.69 |
68 |
68 |
集合竞价 |
| 09:23:12 |
6.68 |
173 |
173 |
集合竞价 |
| 09:23:21 |
6.69 |
196 |
196 |
集合竞价 |
| 09:24:09 |
6.68 |
279 |
279 |
集合竞价 |
| 09:25:05 |
6.68 |
350 |
629 |
卖出 |
| 09:30:00 |
6.68 |
81 |
710 |
卖出 |
| 09:30:03 |
6.68 |
302 |
1012 |
卖出 |
| 09:30:06 |
6.68 |
196 |
1208 |
买入 |
| 09:30:09 |
6.68 |
375 |
1583 |
买入 |
| 09:30:12 |
6.68 |
561 |
2144 |
卖出 |
| 09:30:15 |
6.68 |
48 |
2192 |
卖出 |
| 09:30:18 |
6.68 |
227 |
2419 |
卖出 |
| 09:30:21 |
6.68 |
108 |
2527 |
卖出 |
| 09:30:24 |
6.67 |
96 |
2623 |
卖出 |
| 09:30:27 |
6.68 |
212 |
2835 |
买入 |
| 09:30:30 |
6.67 |
102 |
2937 |
卖出 |
| 09:30:33 |
6.67 |
9 |
2946 |
卖出 |
| 09:30:36 |
6.67 |
69 |
3015 |
卖出 |
| 09:30:39 |
6.67 |
88 |
3103 |
卖出 |
| 09:30:42 |
6.66 |
1 |
3104 |
卖出 |
| 09:30:45 |
6.67 |
30 |
3134 |
买入 |
| 09:30:48 |
6.67 |
164 |
3298 |
卖出 |
| 09:30:51 |
6.66 |
93 |
3391 |
卖出 |
| 09:30:54 |
6.67 |
24 |
3415 |
买入 |
| 09:30:57 |
6.67 |
193 |
3608 |
买入 |
| 09:31:00 |
6.67 |
92 |
3700 |
卖出 |
| 09:31:03 |
6.68 |
105 |
3805 |
买入 |
| 09:31:06 |
6.68 |
1 |
3806 |
买入 |
| 09:31:09 |
6.68 |
70 |
3876 |
买入 |
| 09:31:12 |
6.68 |
22 |
3898 |
卖出 |
| 09:31:15 |
6.68 |
23 |
3921 |
卖出 |
| 09:31:18 |
6.68 |
45 |
3966 |
卖出 |
| 09:31:21 |
6.68 |
171 |
4137 |
买入 |
| 09:31:24 |
6.67 |
4 |
4141 |
卖出 |
| 09:31:27 |
6.68 |
12 |
4153 |
买入 |
| 09:31:30 |
6.68 |
1326 |
5479 |
买入 |
| 09:31:33 |
6.71 |
877 |
6356 |
买入 |
| 09:31:36 |
6.68 |
13 |
6369 |
卖出 |
| 09:31:39 |
6.68 |
61 |
6430 |
卖出 |
| 09:31:42 |
6.69 |
10 |
6440 |
买入 |
| 09:31:45 |
6.7 |
3 |
6443 |
买入 |
| 09:31:48 |
6.69 |
25 |
6468 |
卖出 |
| 09:31:51 |
6.69 |
16 |
6484 |
卖出 |
| 09:31:54 |
6.69 |
6 |
6490 |
买入 |
| 09:31:57 |
6.69 |
26 |
6516 |
买入 |
| 09:32:03 |
6.69 |
1 |
6517 |
买入 |
| 09:32:06 |
6.69 |
27 |
6544 |
买入 |
| 09:32:09 |
6.69 |
6 |
6550 |
买入 |
| 09:32:12 |
6.68 |
3 |
6553 |
卖出 |
| 09:32:15 |
6.69 |
1 |
6554 |
买入 |
| 09:32:18 |
6.68 |
12 |
6566 |
卖出 |
| 09:32:24 |
6.69 |
20 |
6586 |
买入 |
| 09:32:30 |
6.68 |
6 |
6592 |
卖出 |
| 09:32:36 |
6.68 |
21 |
6613 |
卖出 |
| 09:32:39 |
6.69 |
1 |
6614 |
买入 |
| 09:32:45 |
6.68 |
15 |
6629 |
卖出 |
| 09:32:48 |
6.69 |
44 |
6673 |
买入 |
| 09:32:51 |
6.68 |
35 |
6708 |
卖出 |
| 09:32:54 |
6.69 |
220 |
6928 |
买入 |
| 09:32:57 |
6.68 |
17 |
6945 |
卖出 |
| 09:33:00 |
6.69 |
17 |
6962 |
买入 |
| 09:33:03 |
6.69 |
158 |
7120 |
卖出 |
| 09:33:06 |
6.7 |
237 |
7357 |
买入 |
| 09:33:09 |
6.7 |
135 |
7492 |
卖出 |
| 09:33:12 |
6.7 |
129 |
7621 |
买入 |
| 09:33:15 |
6.71 |
178 |
7799 |
买入 |
| 09:33:18 |
6.71 |
56 |
7855 |
卖出 |
| 09:33:21 |
6.71 |
109 |
7964 |
卖出 |
| 09:33:24 |
6.72 |
11 |
7975 |
买入 |
| 09:33:33 |
6.71 |
8 |
7983 |
卖出 |
| 09:33:36 |
6.71 |
34 |
8017 |
卖出 |
| 09:33:39 |
6.71 |
56 |
8073 |
卖出 |
| 09:33:42 |
6.71 |
67 |
8140 |
卖出 |
| 09:33:45 |
6.71 |
9 |
8149 |
买入 |
| 09:33:51 |
6.7 |
24 |
8173 |
卖出 |
| 09:33:54 |
6.71 |
30 |
8203 |
买入 |
| 09:33:57 |
6.71 |
7 |
8210 |
买入 |
| 09:34:00 |
6.71 |
5 |
8215 |
买入 |
| 09:34:06 |
6.71 |
55 |
8270 |
买入 |
| 09:34:09 |
6.69 |
23 |
8293 |
卖出 |
| 09:34:12 |
6.69 |
79 |
8372 |
卖出 |
| 09:34:15 |
6.7 |
49 |
8421 |
买入 |
| 09:34:18 |
6.7 |
82 |
8503 |
买入 |
| 09:34:21 |
6.69 |
6 |
8509 |
卖出 |
| 09:34:24 |
6.69 |
1 |
8510 |
卖出 |
| 09:34:30 |
6.69 |
30 |
8540 |
卖出 |
| 09:34:33 |
6.69 |
25 |
8565 |
卖出 |
| 09:34:36 |
6.69 |
38 |
8603 |
卖出 |
| 09:34:39 |
6.69 |
14 |
8617 |
卖出 |
| 09:34:42 |
6.7 |
153 |
8770 |
买入 |
| 09:34:45 |
6.69 |
47 |
8817 |
卖出 |
| 09:34:48 |
6.69 |
2 |
8819 |
卖出 |
| 09:34:51 |
6.69 |
1 |
8820 |
卖出 |
| 09:34:54 |
6.69 |
22 |
8842 |
卖出 |
| 09:34:57 |
6.69 |
37 |
8879 |
卖出 |
| 09:35:00 |
6.69 |
30 |
8909 |
卖出 |
| 09:35:03 |
6.69 |
11 |
8920 |
买入 |
| 09:35:06 |
6.69 |
52 |
8972 |
买入 |
| 09:35:09 |
6.69 |
10 |
8982 |
买入 |
| 09:35:12 |
6.68 |
12 |
8994 |
卖出 |
| 09:35:18 |
6.68 |
11 |
9005 |
卖出 |
| 09:35:21 |
6.68 |
11 |
9016 |
卖出 |
| 09:35:24 |
6.69 |
14 |
9030 |
买入 |
| 09:35:27 |
6.68 |
1 |
9031 |
卖出 |
| 09:35:36 |
6.69 |
7 |
9038 |
买入 |
| 09:35:39 |
6.69 |
2 |
9040 |
买入 |
| 09:35:48 |
6.69 |
5 |
9045 |
买入 |
| 09:35:54 |
6.69 |
5 |
9050 |
买入 |
| 09:36:03 |
6.68 |
45 |
9095 |
卖出 |
| 09:36:06 |
6.69 |
2 |
9097 |
买入 |
| 09:36:09 |
6.69 |
68 |
9165 |
买入 |
| 09:36:12 |
6.69 |
14 |
9179 |
卖出 |
| 09:36:15 |
6.69 |
14 |
9193 |
卖出 |
| 09:36:18 |
6.69 |
10 |
9203 |
卖出 |
| 09:36:21 |
6.69 |
2 |
9205 |
卖出 |
| 09:36:24 |
6.7 |
78 |
9283 |
买入 |
| 09:36:33 |
6.7 |
4 |
9287 |
买入 |
| 09:36:39 |
6.7 |
13 |
9300 |
买入 |
| 09:36:45 |
6.69 |
1 |
9301 |
卖出 |
| 09:36:51 |
6.69 |
20 |
9321 |
卖出 |
| 09:37:00 |
6.69 |
2 |
9323 |
卖出 |
| 09:37:09 |
6.69 |
2 |
9325 |
卖出 |
| 09:37:12 |
6.69 |
2 |
9327 |
卖出 |
| 09:37:15 |
6.7 |
134 |
9461 |
买入 |
| 09:37:18 |
6.7 |
65 |
9526 |
买入 |
| 09:37:21 |
6.7 |
10 |
9536 |
买入 |
| 09:37:33 |
6.69 |
9 |
9545 |
卖出 |
| 09:37:36 |
6.69 |
11 |
9556 |
卖出 |
| 09:37:39 |
6.69 |
1 |
9557 |
卖出 |
| 09:37:42 |
6.69 |
9 |
9566 |
卖出 |
| 09:37:54 |
6.69 |
13 |
9579 |
卖出 |
| 09:37:57 |
6.69 |
5 |
9584 |
卖出 |
| 09:38:03 |
6.69 |
5 |
9589 |
卖出 |
| 09:38:06 |
6.69 |
9 |
9598 |
卖出 |
| 09:38:09 |
6.69 |
95 |
9693 |
卖出 |
| 09:38:12 |
6.69 |
128 |
9821 |
卖出 |
| 09:38:15 |
6.69 |
92 |
9913 |
卖出 |
| 09:38:18 |
6.68 |
124 |
10037 |
卖出 |
| 09:38:21 |
6.69 |
11 |
10048 |
买入 |
| 09:38:24 |
6.68 |
1 |
10049 |
卖出 |
| 09:38:27 |
6.69 |
9 |
10058 |
买入 |
| 09:38:30 |
6.69 |
8 |
10066 |
买入 |
| 09:38:33 |
6.69 |
12 |
10078 |
买入 |
| 09:38:36 |
6.68 |
5 |
10083 |
卖出 |
| 09:38:42 |
6.68 |
7 |
10090 |
卖出 |
| 09:38:45 |
6.68 |
56 |
10146 |
卖出 |
| 09:38:48 |
6.68 |
30 |
10176 |
卖出 |
| 09:38:51 |
6.68 |
35 |
10211 |
卖出 |
| 09:38:54 |
6.68 |
7 |
10218 |
卖出 |
| 09:38:57 |
6.68 |
4 |
10222 |
卖出 |
| 09:39:00 |
6.68 |
67 |
10289 |
卖出 |
| 09:39:03 |
6.68 |
81 |
10370 |
卖出 |
| 09:39:06 |
6.68 |
484 |
10854 |
卖出 |
| 09:39:09 |
6.67 |
639 |
11493 |
卖出 |
| 09:39:12 |
6.67 |
26 |
11519 |
卖出 |
| 09:39:15 |
6.67 |
5 |
11524 |
卖出 |
| 09:39:24 |
6.68 |
12 |
11536 |
买入 |
| 09:39:27 |
6.68 |
1 |
11537 |
买入 |
| 09:39:30 |
6.67 |
1 |
11538 |
卖出 |
| 09:39:33 |
6.67 |
292 |
11830 |
卖出 |
| 09:39:36 |
6.69 |
41 |
11871 |
买入 |
| 09:39:42 |
6.68 |
25 |
11896 |
买入 |
| 09:39:45 |
6.67 |
43 |
11939 |
卖出 |
| 09:39:48 |
6.68 |
16 |
11955 |
买入 |
| 09:39:51 |
6.68 |
4 |
11959 |
买入 |
| 09:39:57 |
6.68 |
18 |
11977 |
买入 |
| 09:40:00 |
6.67 |
63 |
12040 |
卖出 |
| 09:40:06 |
6.67 |
35 |
12075 |
卖出 |
| 09:40:12 |
6.67 |
6 |
12081 |
卖出 |
| 09:40:18 |
6.69 |
1643 |
13724 |
买入 |
| 09:40:21 |
6.69 |
189 |
13913 |
买入 |
| 09:40:24 |
6.69 |
76 |
13989 |
买入 |
| 09:40:27 |
6.68 |
40 |
14029 |
卖出 |
| 09:40:30 |
6.68 |
19 |
14048 |
卖出 |
| 09:40:33 |
6.68 |
13 |
14061 |
卖出 |
| 09:40:39 |
6.69 |
1 |
14062 |
卖出 |
| 09:40:42 |
6.69 |
37 |
14099 |
买入 |
| 09:40:45 |
6.69 |
29 |
14128 |
买入 |
| 09:40:48 |
6.69 |
6 |
14134 |
买入 |
| 09:40:54 |
6.7 |
21 |
14155 |
买入 |
| 09:40:57 |
6.68 |
13 |
14168 |
卖出 |
| 09:41:00 |
6.69 |
16 |
14184 |
买入 |
| 09:41:03 |
6.69 |
1 |
14185 |
买入 |
| 09:41:06 |
6.69 |
44 |
14229 |
买入 |
| 09:41:09 |
6.68 |
4 |
14233 |
卖出 |
| 09:41:12 |
6.69 |
2 |
14235 |
买入 |
| 09:41:21 |
6.68 |
84 |
14319 |
卖出 |
| 09:41:27 |
6.69 |
19 |
14338 |
买入 |
| 09:41:30 |
6.69 |
15 |
14353 |
买入 |
| 09:41:36 |
6.69 |
12 |
14365 |
买入 |
| 09:41:42 |
6.68 |
40 |
14405 |
卖出 |
| 09:41:51 |
6.69 |
32 |
14437 |
买入 |
| 09:41:57 |
6.68 |
16 |
14453 |
卖出 |
| 09:42:00 |
6.68 |
11 |
14464 |
卖出 |
| 09:42:03 |
6.68 |
6 |
14470 |
卖出 |
| 09:42:06 |
6.68 |
71 |
14541 |
卖出 |
| 09:42:09 |
6.69 |
101 |
14642 |
买入 |
| 09:42:12 |
6.69 |
177 |
14819 |
卖出 |
| 09:42:15 |
6.69 |
28 |
14847 |
买入 |
| 09:42:18 |
6.69 |
53 |
14900 |
买入 |
| 09:42:21 |
6.69 |
22 |
14922 |
买入 |
| 09:42:24 |
6.68 |
8 |
14930 |
卖出 |
| 09:42:27 |
6.68 |
2 |
14932 |
卖出 |
| 09:42:30 |
6.68 |
61 |
14993 |
卖出 |
| 09:42:36 |
6.68 |
85 |
15078 |
卖出 |
| 09:42:39 |
6.7 |
190 |
15268 |
买入 |
| 09:42:51 |
6.7 |
12 |
15280 |
买入 |
| 09:42:54 |
6.69 |
93 |
15373 |
卖出 |
| 09:43:00 |
6.69 |
19 |
15392 |
卖出 |
| 09:43:03 |
6.69 |
121 |
15513 |
卖出 |
| 09:43:06 |
6.69 |
34 |
15547 |
卖出 |
| 09:43:15 |
6.7 |
1 |
15548 |
买入 |
| 09:43:18 |
6.7 |
75 |
15623 |
买入 |
| 09:43:21 |
6.7 |
34 |
15657 |
买入 |
| 09:43:24 |
6.7 |
2 |
15659 |
买入 |
| 09:43:27 |
6.7 |
6 |
15665 |
买入 |
| 09:43:30 |
6.7 |
39 |
15704 |
买入 |
| 09:43:33 |
6.7 |
1 |
15705 |
买入 |
| 09:43:45 |
6.7 |
16 |
15721 |
买入 |
| 09:43:48 |
6.7 |
4 |
15725 |
买入 |
| 09:43:51 |
6.7 |
23 |
15748 |
买入 |
| 09:43:54 |
6.7 |
2 |
15750 |
买入 |
| 09:43:57 |
6.7 |
1 |
15751 |
买入 |
| 09:44:00 |
6.7 |
8 |
15759 |
买入 |
| 09:44:03 |
6.69 |
5 |
15764 |
卖出 |
| 09:44:06 |
6.7 |
97 |
15861 |
买入 |
| 09:44:09 |
6.7 |
149 |
16010 |
买入 |
| 09:44:12 |
6.71 |
447 |
16457 |
买入 |
| 09:44:15 |
6.7 |
150 |
16607 |
卖出 |
| 09:44:18 |
6.71 |
3 |
16610 |
买入 |
| 09:44:21 |
6.71 |
20 |
16630 |
买入 |
| 09:44:24 |
6.71 |
11 |
16641 |
买入 |
| 09:44:27 |
6.71 |
5 |
16646 |
买入 |
| 09:44:33 |
6.7 |
166 |
16812 |
卖出 |
| 09:44:45 |
6.71 |
12 |
16824 |
买入 |
| 09:44:57 |
6.71 |
57 |
16881 |
买入 |
| 09:45:00 |
6.7 |
61 |
16942 |
卖出 |
| 09:45:03 |
6.7 |
15 |
16957 |
卖出 |
| 09:45:06 |
6.71 |
37 |
16994 |
买入 |
| 09:45:09 |
6.71 |
8 |
17002 |
买入 |
| 09:45:12 |
6.71 |
63 |
17065 |
买入 |
| 09:45:15 |
6.71 |
5 |
17070 |
买入 |
| 09:45:18 |
6.71 |
54 |
17124 |
买入 |
| 09:45:21 |
6.71 |
15 |
17139 |
买入 |
| 09:45:30 |
6.7 |
8 |
17147 |
卖出 |
| 09:45:33 |
6.7 |
70 |
17217 |
卖出 |
| 09:45:36 |
6.69 |
33 |
17250 |
卖出 |
| 09:45:39 |
6.7 |
1 |
17251 |
买入 |
| 09:45:42 |
6.7 |
75 |
17326 |
买入 |
| 09:45:45 |
6.7 |
50 |
17376 |
卖出 |
| 09:45:48 |
6.71 |
63 |
17439 |
买入 |
| 09:45:51 |
6.7 |
31 |
17470 |
卖出 |
| 09:45:54 |
6.7 |
47 |
17517 |
卖出 |
| 09:45:57 |
6.7 |
168 |
17685 |
卖出 |
| 09:46:00 |
6.7 |
16 |
17701 |
买入 |
| 09:46:03 |
6.71 |
5 |
17706 |
买入 |
| 09:46:06 |
6.7 |
68 |
17774 |
卖出 |
| 09:46:09 |
6.71 |
45 |
17819 |
买入 |
| 09:46:12 |
6.7 |
37 |
17856 |
卖出 |
| 09:46:24 |
6.71 |
2 |
17858 |
买入 |
| 09:46:27 |
6.71 |
10 |
17868 |
买入 |
| 09:46:30 |
6.71 |
17 |
17885 |
买入 |
| 09:46:33 |
6.71 |
19 |
17904 |
买入 |
| 09:46:36 |
6.71 |
2 |
17906 |
买入 |
| 09:46:39 |
6.71 |
4 |
17910 |
买入 |
| 09:46:42 |
6.71 |
9 |
17919 |
买入 |
| 09:46:54 |
6.72 |
14 |
17933 |
买入 |
| 09:46:57 |
6.72 |
56 |
17989 |
买入 |
| 09:47:00 |
6.72 |
9 |
17998 |
买入 |
| 09:47:03 |
6.72 |
6 |
18004 |
买入 |
| 09:47:06 |
6.72 |
2 |
18006 |
买入 |
| 09:47:09 |
6.72 |
5 |
18011 |
买入 |
| 09:47:12 |
6.72 |
8 |
18019 |
买入 |
| 09:47:15 |
6.72 |
4 |
18023 |
买入 |
| 09:47:18 |
6.72 |
5 |
18028 |
买入 |
| 09:47:21 |
6.71 |
41 |
18069 |
卖出 |
| 09:47:33 |
6.71 |
6 |
18075 |
卖出 |
| 09:47:39 |
6.71 |
92 |
18167 |
卖出 |
| 09:47:42 |
6.72 |
190 |
18357 |
买入 |
| 09:47:51 |
6.72 |
2 |
18359 |
买入 |
| 09:47:54 |
6.72 |
15 |
18374 |
买入 |
| 09:47:57 |
6.72 |
6 |
18380 |
买入 |
| 09:48:00 |
6.72 |
3 |
18383 |
买入 |
| 09:48:03 |
6.72 |
3 |
18386 |
买入 |
| 09:48:06 |
6.72 |
1 |
18387 |
买入 |
| 09:48:12 |
6.71 |
1 |
18388 |
卖出 |
| 09:48:15 |
6.72 |
5 |
18393 |
买入 |
| 09:48:21 |
6.71 |
4 |
18397 |
卖出 |
| 09:48:24 |
6.72 |
5 |
18402 |
买入 |
| 09:48:27 |
6.72 |
31 |
18433 |
买入 |
| 09:48:30 |
6.71 |
4 |
18437 |
卖出 |
| 09:48:33 |
6.72 |
4 |
18441 |
买入 |
| 09:48:36 |
6.71 |
109 |
18550 |
卖出 |
| 09:48:39 |
6.71 |
10 |
18560 |
卖出 |
| 09:48:42 |
6.71 |
9 |
18569 |
卖出 |
| 09:48:45 |
6.71 |
46 |
18615 |
卖出 |