申能股份[600642]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.78 |
3 |
3 |
集合竞价 |
| 09:15:07 |
6.76 |
40 |
40 |
集合竞价 |
| 09:15:49 |
6.78 |
99 |
99 |
集合竞价 |
| 09:19:16 |
6.76 |
40 |
40 |
集合竞价 |
| 09:23:13 |
6.75 |
151 |
151 |
集合竞价 |
| 09:25:06 |
6.75 |
407 |
558 |
卖出 |
| 09:30:01 |
6.75 |
302 |
860 |
卖出 |
| 09:30:04 |
6.77 |
90 |
950 |
买入 |
| 09:30:07 |
6.76 |
271 |
1221 |
买入 |
| 09:30:10 |
6.78 |
387 |
1608 |
买入 |
| 09:30:13 |
6.8 |
449 |
2057 |
买入 |
| 09:30:16 |
6.81 |
542 |
2599 |
买入 |
| 09:30:19 |
6.81 |
216 |
2815 |
买入 |
| 09:30:22 |
6.8 |
210 |
3025 |
卖出 |
| 09:30:25 |
6.8 |
23 |
3048 |
买入 |
| 09:30:28 |
6.8 |
46 |
3094 |
买入 |
| 09:30:31 |
6.8 |
90 |
3184 |
买入 |
| 09:30:34 |
6.8 |
44 |
3228 |
买入 |
| 09:30:37 |
6.79 |
241 |
3469 |
卖出 |
| 09:30:40 |
6.79 |
77 |
3546 |
卖出 |
| 09:30:43 |
6.8 |
199 |
3745 |
买入 |
| 09:30:46 |
6.8 |
30 |
3775 |
买入 |
| 09:30:49 |
6.79 |
16 |
3791 |
卖出 |
| 09:30:52 |
6.79 |
260 |
4051 |
卖出 |
| 09:30:55 |
6.8 |
96 |
4147 |
买入 |
| 09:30:58 |
6.78 |
148 |
4295 |
卖出 |
| 09:31:01 |
6.76 |
124 |
4419 |
卖出 |
| 09:31:04 |
6.77 |
197 |
4616 |
买入 |
| 09:31:07 |
6.78 |
35 |
4651 |
买入 |
| 09:31:10 |
6.78 |
237 |
4888 |
卖出 |
| 09:31:13 |
6.79 |
5 |
4893 |
买入 |
| 09:31:16 |
6.78 |
89 |
4982 |
卖出 |
| 09:31:19 |
6.79 |
24 |
5006 |
买入 |
| 09:31:22 |
6.78 |
24 |
5030 |
卖出 |
| 09:31:25 |
6.78 |
83 |
5113 |
买入 |
| 09:31:28 |
6.77 |
184 |
5297 |
卖出 |
| 09:31:31 |
6.77 |
117 |
5414 |
卖出 |
| 09:31:34 |
6.78 |
236 |
5650 |
买入 |
| 09:31:37 |
6.77 |
191 |
5841 |
卖出 |
| 09:31:40 |
6.78 |
32 |
5873 |
买入 |
| 09:31:43 |
6.77 |
27 |
5900 |
卖出 |
| 09:31:46 |
6.77 |
38 |
5938 |
卖出 |
| 09:31:49 |
6.77 |
211 |
6149 |
卖出 |
| 09:31:52 |
6.77 |
15 |
6164 |
卖出 |
| 09:31:55 |
6.78 |
17 |
6181 |
买入 |
| 09:31:58 |
6.77 |
47 |
6228 |
卖出 |
| 09:32:01 |
6.77 |
173 |
6401 |
卖出 |
| 09:32:04 |
6.77 |
44 |
6445 |
卖出 |
| 09:32:07 |
6.77 |
16 |
6461 |
卖出 |
| 09:32:10 |
6.77 |
203 |
6664 |
卖出 |
| 09:32:13 |
6.77 |
26 |
6690 |
卖出 |
| 09:32:16 |
6.78 |
66 |
6756 |
买入 |
| 09:32:19 |
6.77 |
2 |
6758 |
卖出 |
| 09:32:22 |
6.79 |
147 |
6905 |
买入 |
| 09:32:25 |
6.77 |
85 |
6990 |
卖出 |
| 09:32:31 |
6.79 |
12 |
7002 |
买入 |
| 09:32:34 |
6.78 |
161 |
7163 |
卖出 |
| 09:32:37 |
6.8 |
155 |
7318 |
买入 |
| 09:32:40 |
6.78 |
24 |
7342 |
卖出 |
| 09:32:43 |
6.79 |
7 |
7349 |
买入 |
| 09:32:46 |
6.79 |
22 |
7371 |
买入 |
| 09:32:49 |
6.79 |
5 |
7376 |
买入 |
| 09:32:52 |
6.8 |
131 |
7507 |
买入 |
| 09:32:55 |
6.79 |
59 |
7566 |
卖出 |
| 09:32:58 |
6.79 |
17 |
7583 |
卖出 |
| 09:33:01 |
6.79 |
16 |
7599 |
卖出 |
| 09:33:04 |
6.8 |
41 |
7640 |
买入 |
| 09:33:07 |
6.79 |
26 |
7666 |
卖出 |
| 09:33:10 |
6.79 |
3 |
7669 |
卖出 |
| 09:33:13 |
6.81 |
333 |
8002 |
买入 |
| 09:33:16 |
6.8 |
20 |
8022 |
卖出 |
| 09:33:19 |
6.81 |
459 |
8481 |
买入 |
| 09:33:22 |
6.81 |
18 |
8499 |
买入 |
| 09:33:25 |
6.81 |
211 |
8710 |
买入 |
| 09:33:28 |
6.82 |
217 |
8927 |
买入 |
| 09:33:34 |
6.81 |
9 |
8936 |
卖出 |
| 09:33:37 |
6.81 |
110 |
9046 |
卖出 |
| 09:33:40 |
6.81 |
22 |
9068 |
卖出 |
| 09:33:43 |
6.82 |
184 |
9252 |
买入 |
| 09:33:46 |
6.82 |
224 |
9476 |
买入 |
| 09:33:49 |
6.81 |
80 |
9556 |
卖出 |
| 09:33:52 |
6.82 |
121 |
9677 |
买入 |
| 09:33:55 |
6.82 |
8 |
9685 |
买入 |
| 09:33:58 |
6.82 |
13 |
9698 |
买入 |
| 09:34:01 |
6.82 |
133 |
9831 |
买入 |
| 09:34:04 |
6.81 |
93 |
9924 |
卖出 |
| 09:34:07 |
6.81 |
17 |
9941 |
卖出 |
| 09:34:10 |
6.81 |
31 |
9972 |
卖出 |
| 09:34:13 |
6.81 |
6 |
9978 |
卖出 |
| 09:34:16 |
6.81 |
43 |
10021 |
卖出 |
| 09:34:19 |
6.8 |
381 |
10402 |
卖出 |
| 09:34:22 |
6.8 |
14 |
10416 |
卖出 |
| 09:34:25 |
6.8 |
8 |
10424 |
卖出 |
| 09:34:28 |
6.81 |
35 |
10459 |
买入 |
| 09:34:31 |
6.8 |
99 |
10558 |
卖出 |
| 09:34:34 |
6.81 |
6 |
10564 |
买入 |
| 09:34:37 |
6.8 |
2 |
10566 |
卖出 |
| 09:34:40 |
6.81 |
19 |
10585 |
买入 |
| 09:34:43 |
6.81 |
19 |
10604 |
买入 |
| 09:34:49 |
6.81 |
141 |
10745 |
买入 |
| 09:34:52 |
6.81 |
3 |
10748 |
买入 |
| 09:34:55 |
6.8 |
5 |
10753 |
卖出 |
| 09:34:58 |
6.81 |
24 |
10777 |
买入 |
| 09:35:04 |
6.81 |
25 |
10802 |
买入 |
| 09:35:07 |
6.8 |
19 |
10821 |
卖出 |
| 09:35:10 |
6.81 |
192 |
11013 |
买入 |
| 09:35:13 |
6.81 |
59 |
11072 |
买入 |
| 09:35:16 |
6.81 |
19 |
11091 |
买入 |
| 09:35:19 |
6.81 |
78 |
11169 |
买入 |
| 09:35:22 |
6.81 |
190 |
11359 |
买入 |
| 09:35:25 |
6.81 |
12 |
11371 |
买入 |
| 09:35:28 |
6.8 |
16 |
11387 |
卖出 |
| 09:35:31 |
6.8 |
28 |
11415 |
卖出 |
| 09:35:34 |
6.82 |
256 |
11671 |
买入 |
| 09:35:40 |
6.8 |
21 |
11692 |
卖出 |
| 09:35:43 |
6.81 |
18 |
11710 |
买入 |
| 09:35:46 |
6.81 |
40 |
11750 |
买入 |
| 09:35:49 |
6.81 |
6 |
11756 |
买入 |
| 09:35:52 |
6.81 |
33 |
11789 |
买入 |
| 09:35:55 |
6.81 |
22 |
11811 |
买入 |
| 09:35:58 |
6.8 |
151 |
11962 |
卖出 |
| 09:36:01 |
6.82 |
103 |
12065 |
买入 |
| 09:36:04 |
6.81 |
309 |
12374 |
卖出 |
| 09:36:10 |
6.82 |
443 |
12817 |
买入 |
| 09:36:13 |
6.83 |
114 |
12931 |
买入 |
| 09:36:16 |
6.82 |
6 |
12937 |
卖出 |
| 09:36:19 |
6.82 |
7 |
12944 |
卖出 |
| 09:36:22 |
6.82 |
195 |
13139 |
卖出 |
| 09:36:25 |
6.82 |
88 |
13227 |
买入 |
| 09:36:28 |
6.82 |
311 |
13538 |
买入 |
| 09:36:31 |
6.82 |
6 |
13544 |
买入 |
| 09:36:34 |
6.82 |
79 |
13623 |
买入 |
| 09:36:37 |
6.82 |
54 |
13677 |
买入 |
| 09:36:40 |
6.82 |
93 |
13770 |
买入 |
| 09:36:43 |
6.82 |
14 |
13784 |
买入 |
| 09:36:46 |
6.82 |
49 |
13833 |
卖出 |
| 09:36:49 |
6.82 |
85 |
13918 |
卖出 |
| 09:36:52 |
6.82 |
5 |
13923 |
卖出 |
| 09:36:55 |
6.82 |
93 |
14016 |
卖出 |
| 09:37:04 |
6.82 |
6 |
14022 |
买入 |
| 09:37:07 |
6.81 |
20 |
14042 |
卖出 |
| 09:37:10 |
6.81 |
299 |
14341 |
卖出 |
| 09:37:13 |
6.8 |
14 |
14355 |
卖出 |
| 09:37:16 |
6.8 |
2 |
14357 |
卖出 |
| 09:37:19 |
6.81 |
3 |
14360 |
买入 |
| 09:37:22 |
6.8 |
1 |
14361 |
卖出 |
| 09:37:25 |
6.8 |
8 |
14369 |
卖出 |
| 09:37:28 |
6.81 |
126 |
14495 |
买入 |
| 09:37:31 |
6.81 |
37 |
14532 |
买入 |
| 09:37:34 |
6.81 |
3 |
14535 |
卖出 |
| 09:37:37 |
6.81 |
8 |
14543 |
卖出 |
| 09:37:49 |
6.81 |
71 |
14614 |
卖出 |
| 09:37:52 |
6.81 |
154 |
14768 |
卖出 |
| 09:37:55 |
6.81 |
100 |
14868 |
卖出 |
| 09:37:58 |
6.8 |
210 |
15078 |
卖出 |
| 09:38:01 |
6.8 |
116 |
15194 |
卖出 |
| 09:38:04 |
6.8 |
21 |
15215 |
卖出 |
| 09:38:07 |
6.81 |
128 |
15343 |
买入 |
| 09:38:10 |
6.8 |
67 |
15410 |
卖出 |
| 09:38:13 |
6.8 |
33 |
15443 |
卖出 |
| 09:38:16 |
6.8 |
207 |
15650 |
卖出 |
| 09:38:19 |
6.8 |
125 |
15775 |
卖出 |
| 09:38:22 |
6.79 |
62 |
15837 |
卖出 |
| 09:38:25 |
6.8 |
20 |
15857 |
买入 |
| 09:38:34 |
6.79 |
2 |
15859 |
卖出 |
| 09:38:37 |
6.79 |
6 |
15865 |
卖出 |
| 09:38:40 |
6.8 |
13 |
15878 |
买入 |
| 09:38:43 |
6.79 |
61 |
15939 |
卖出 |
| 09:38:46 |
6.8 |
256 |
16195 |
买入 |
| 09:38:49 |
6.8 |
25 |
16220 |
买入 |
| 09:38:52 |
6.8 |
13 |
16233 |
买入 |
| 09:39:01 |
6.8 |
9 |
16242 |
买入 |
| 09:39:04 |
6.8 |
25 |
16267 |
买入 |
| 09:39:07 |
6.8 |
172 |
16439 |
买入 |
| 09:39:10 |
6.81 |
89 |
16528 |
买入 |
| 09:39:13 |
6.81 |
6 |
16534 |
买入 |
| 09:39:16 |
6.8 |
213 |
16747 |
卖出 |
| 09:39:22 |
6.8 |
36 |
16783 |
卖出 |
| 09:39:28 |
6.81 |
20 |
16803 |
买入 |
| 09:39:37 |
6.8 |
10 |
16813 |
卖出 |
| 09:39:40 |
6.81 |
12 |
16825 |
买入 |
| 09:39:49 |
6.81 |
65 |
16890 |
买入 |
| 09:39:52 |
6.81 |
39 |
16929 |
卖出 |
| 09:39:55 |
6.81 |
147 |
17076 |
卖出 |
| 09:39:58 |
6.81 |
6 |
17082 |
买入 |
| 09:40:01 |
6.81 |
11 |
17093 |
买入 |
| 09:40:04 |
6.82 |
104 |
17197 |
买入 |
| 09:40:07 |
6.81 |
6 |
17203 |
卖出 |
| 09:40:10 |
6.81 |
36 |
17239 |
卖出 |
| 09:40:13 |
6.81 |
103 |
17342 |
卖出 |
| 09:40:16 |
6.82 |
244 |
17586 |
买入 |
| 09:40:19 |
6.81 |
5 |
17591 |
卖出 |
| 09:40:22 |
6.81 |
20 |
17611 |
卖出 |
| 09:40:28 |
6.81 |
1 |
17612 |
卖出 |
| 09:40:37 |
6.81 |
124 |
17736 |
卖出 |
| 09:40:40 |
6.81 |
127 |
17863 |
买入 |
| 09:40:43 |
6.81 |
21 |
17884 |
买入 |
| 09:40:46 |
6.81 |
1 |
17885 |
买入 |
| 09:40:49 |
6.81 |
101 |
17986 |
买入 |
| 09:40:55 |
6.81 |
549 |
18535 |
买入 |
| 09:40:58 |
6.81 |
13 |
18548 |
买入 |
| 09:41:04 |
6.81 |
210 |
18758 |
买入 |
| 09:41:07 |
6.81 |
108 |
18866 |
买入 |
| 09:41:10 |
6.82 |
245 |
19111 |
买入 |
| 09:41:13 |
6.82 |
55 |
19166 |
买入 |
| 09:41:16 |
6.82 |
38 |
19204 |
买入 |
| 09:41:19 |
6.82 |
12 |
19216 |
买入 |
| 09:41:22 |
6.81 |
6 |
19222 |
卖出 |
| 09:41:25 |
6.81 |
12 |
19234 |
买入 |
| 09:41:28 |
6.81 |
27 |
19261 |
买入 |
| 09:41:31 |
6.81 |
16 |
19277 |
卖出 |
| 09:41:34 |
6.81 |
89 |
19366 |
买入 |
| 09:41:37 |
6.8 |
2 |
19368 |
卖出 |
| 09:41:40 |
6.81 |
29 |
19397 |
买入 |
| 09:41:43 |
6.81 |
27 |
19424 |
买入 |
| 09:41:46 |
6.81 |
8 |
19432 |
买入 |
| 09:41:49 |
6.8 |
647 |
20079 |
卖出 |
| 09:41:52 |
6.8 |
18 |
20097 |
买入 |
| 09:41:55 |
6.8 |
1 |
20098 |
买入 |
| 09:41:58 |
6.8 |
14 |
20112 |
买入 |
| 09:42:01 |
6.81 |
156 |
20268 |
买入 |
| 09:42:04 |
6.8 |
6 |
20274 |
卖出 |
| 09:42:07 |
6.8 |
3 |
20277 |
卖出 |
| 09:42:10 |
6.8 |
3 |
20280 |
买入 |
| 09:42:13 |
6.8 |
28 |
20308 |
买入 |
| 09:42:19 |
6.79 |
40 |
20348 |
卖出 |
| 09:42:22 |
6.79 |
609 |
20957 |
卖出 |
| 09:42:25 |
6.8 |
150 |
21107 |
买入 |
| 09:42:28 |
6.8 |
11 |
21118 |
买入 |
| 09:42:31 |
6.8 |
185 |
21303 |
买入 |
| 09:42:34 |
6.8 |
72 |
21375 |
买入 |
| 09:42:37 |
6.8 |
164 |
21539 |
买入 |
| 09:42:40 |
6.8 |
21 |
21560 |
卖出 |
| 09:42:43 |
6.8 |
25 |
21585 |
卖出 |
| 09:42:46 |
6.81 |
2 |
21587 |
买入 |
| 09:42:52 |
6.81 |
40 |
21627 |
买入 |
| 09:42:55 |
6.81 |
5 |
21632 |
买入 |
| 09:42:58 |
6.81 |
246 |
21878 |
买入 |
| 09:43:04 |
6.81 |
7 |
21885 |
买入 |
| 09:43:13 |
6.81 |
20 |
21905 |
买入 |
| 09:43:16 |
6.8 |
12 |
21917 |
卖出 |
| 09:43:19 |
6.8 |
3 |
21920 |
卖出 |
| 09:43:22 |
6.8 |
37 |
21957 |
卖出 |
| 09:43:25 |
6.8 |
2 |
21959 |
卖出 |
| 09:43:28 |
6.81 |
24 |
21983 |
买入 |
| 09:43:31 |
6.81 |
248 |
22231 |
买入 |
| 09:43:34 |
6.81 |
70 |
22301 |
买入 |
| 09:43:37 |
6.81 |
40 |
22341 |
卖出 |
| 09:43:40 |
6.81 |
93 |
22434 |
卖出 |
| 09:43:43 |
6.81 |
252 |
22686 |
卖出 |
| 09:43:46 |
6.82 |
40 |
22726 |
买入 |
| 09:43:52 |
6.81 |
12 |
22738 |
卖出 |
| 09:43:55 |
6.81 |
20 |
22758 |
卖出 |
| 09:44:01 |
6.82 |
232 |
22990 |
买入 |
| 09:44:04 |
6.82 |
7 |
22997 |
买入 |
| 09:44:07 |
6.82 |
65 |
23062 |
买入 |
| 09:44:13 |
6.82 |
221 |
23283 |
买入 |
| 09:44:16 |
6.82 |
145 |
23428 |
买入 |
| 09:44:19 |
6.83 |
6 |
23434 |
买入 |
| 09:44:22 |
6.83 |
135 |
23569 |
买入 |
| 09:44:25 |
6.82 |
30 |
23599 |
卖出 |
| 09:44:28 |
6.82 |
100 |
23699 |
卖出 |
| 09:44:31 |
6.82 |
14 |
23713 |
卖出 |
| 09:44:34 |
6.83 |
236 |
23949 |
买入 |
| 09:44:37 |
6.83 |
647 |
24596 |
买入 |
| 09:44:40 |
6.83 |
1194 |
25790 |
买入 |
| 09:44:43 |
6.83 |
1410 |
27200 |
买入 |
| 09:44:46 |
6.84 |
507 |
27707 |
买入 |
| 09:44:49 |
6.85 |
24 |
27731 |
买入 |
| 09:44:52 |
6.84 |
435 |
28166 |
卖出 |
| 09:44:55 |
6.85 |
163 |
28329 |
买入 |
| 09:44:58 |
6.85 |
229 |
28558 |
买入 |
| 09:45:01 |
6.84 |
166 |
28724 |
卖出 |
| 09:45:04 |
6.84 |
308 |
29032 |
买入 |
| 09:45:07 |
6.85 |
404 |
29436 |
买入 |
| 09:45:10 |
6.84 |
264 |
29700 |
卖出 |
| 09:45:13 |
6.84 |
34 |
29734 |
买入 |
| 09:45:16 |
6.85 |
272 |
30006 |
买入 |
| 09:45:22 |
6.84 |
5 |
30011 |
卖出 |
| 09:45:25 |
6.84 |
95 |
30106 |
卖出 |
| 09:45:28 |
6.84 |
80 |
30186 |
卖出 |
| 09:45:31 |
6.83 |
33 |
30219 |
卖出 |
| 09:45:46 |
6.83 |
128 |
30347 |
卖出 |
| 09:45:49 |
6.83 |
11 |
30358 |
卖出 |
| 09:46:01 |
6.84 |
37 |
30395 |
买入 |
| 09:46:04 |
6.84 |
206 |
30601 |
买入 |
| 09:46:07 |
6.85 |
226 |
30827 |
买入 |
| 09:46:10 |
6.83 |
31 |
30858 |
卖出 |
| 09:46:13 |
6.83 |
25 |
30883 |
卖出 |
| 09:46:16 |
6.83 |
25 |
30908 |
卖出 |
| 09:46:19 |
6.83 |
903 |
31811 |
卖出 |
| 09:46:22 |
6.83 |
490 |
32301 |
买入 |
| 09:46:25 |
6.82 |
9 |
32310 |
卖出 |
| 09:46:28 |
6.82 |
281 |
32591 |
卖出 |
| 09:46:31 |
6.82 |
55 |
32646 |
卖出 |
| 09:46:34 |
6.82 |
7 |
32653 |
卖出 |
| 09:46:37 |
6.84 |
17 |
32670 |
买入 |
| 09:46:40 |
6.84 |
49 |
32719 |
买入 |
| 09:46:46 |
6.85 |
48 |
32767 |
买入 |
| 09:46:49 |
6.84 |
45 |
32812 |
卖出 |