申能股份[600642]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
5.47 |
29 |
29 |
集合竞价 |
| 09:16:46 |
5.45 |
37 |
37 |
集合竞价 |
| 09:16:58 |
5.45 |
46 |
46 |
集合竞价 |
| 09:17:10 |
5.45 |
66 |
66 |
集合竞价 |
| 09:18:25 |
5.45 |
66 |
66 |
集合竞价 |
| 09:18:28 |
5.45 |
66 |
66 |
集合竞价 |
| 09:19:01 |
5.45 |
73 |
73 |
集合竞价 |
| 09:19:16 |
5.45 |
73 |
73 |
集合竞价 |
| 09:19:58 |
5.45 |
130 |
130 |
集合竞价 |
| 09:20:01 |
5.45 |
130 |
130 |
集合竞价 |
| 09:20:10 |
5.45 |
130 |
130 |
集合竞价 |
| 09:20:40 |
5.45 |
170 |
170 |
集合竞价 |
| 09:20:43 |
5.45 |
195 |
195 |
集合竞价 |
| 09:20:49 |
5.45 |
195 |
195 |
集合竞价 |
| 09:21:10 |
5.45 |
198 |
198 |
集合竞价 |
| 09:22:16 |
5.45 |
200 |
200 |
集合竞价 |
| 09:23:16 |
5.4 |
1036 |
1036 |
集合竞价 |
| 09:23:25 |
5.4 |
1036 |
1036 |
集合竞价 |
| 09:23:31 |
5.4 |
1036 |
1036 |
集合竞价 |
| 09:23:34 |
5.4 |
1036 |
1036 |
集合竞价 |
| 09:23:40 |
5.4 |
1036 |
1036 |
集合竞价 |
| 09:23:46 |
5.4 |
1036 |
1036 |
集合竞价 |
| 09:23:55 |
5.4 |
1036 |
1036 |
集合竞价 |
| 09:24:31 |
5.4 |
1043 |
1043 |
集合竞价 |
| 09:24:34 |
5.4 |
1073 |
1073 |
集合竞价 |
| 09:24:37 |
5.4 |
1073 |
1073 |
集合竞价 |
| 09:24:40 |
5.41 |
1073 |
1073 |
集合竞价 |
| 09:24:46 |
5.41 |
1073 |
1073 |
集合竞价 |
| 09:24:52 |
5.4 |
1211 |
1211 |
集合竞价 |
| 09:24:55 |
5.4 |
1233 |
1233 |
集合竞价 |
| 09:24:58 |
5.4 |
1233 |
1233 |
集合竞价 |
| 09:25:01 |
5.42 |
1239 |
1239 |
集合竞价 |
| 09:25:05 |
5.42 |
1239 |
2478 |
卖出 |
| 09:30:01 |
5.43 |
62 |
2540 |
买入 |
| 09:30:04 |
5.42 |
18 |
2558 |
卖出 |
| 09:30:07 |
5.41 |
593 |
3151 |
卖出 |
| 09:30:10 |
5.41 |
1428 |
4579 |
卖出 |
| 09:30:13 |
5.39 |
171 |
4750 |
卖出 |
| 09:30:16 |
5.39 |
444 |
5194 |
卖出 |
| 09:30:19 |
5.39 |
207 |
5401 |
买入 |
| 09:30:22 |
5.39 |
353 |
5754 |
卖出 |
| 09:30:25 |
5.4 |
113 |
5867 |
买入 |
| 09:30:28 |
5.4 |
88 |
5955 |
卖出 |
| 09:30:31 |
5.4 |
60 |
6015 |
买入 |
| 09:30:34 |
5.41 |
109 |
6124 |
卖出 |
| 09:30:37 |
5.42 |
6 |
6130 |
买入 |
| 09:30:40 |
5.42 |
38 |
6168 |
买入 |
| 09:30:43 |
5.43 |
138 |
6306 |
买入 |
| 09:30:46 |
5.44 |
143 |
6449 |
买入 |
| 09:30:49 |
5.44 |
345 |
6794 |
买入 |
| 09:30:52 |
5.44 |
145 |
6939 |
买入 |
| 09:30:55 |
5.44 |
131 |
7070 |
卖出 |
| 09:30:58 |
5.44 |
37 |
7107 |
卖出 |
| 09:31:01 |
5.45 |
35 |
7142 |
买入 |
| 09:31:04 |
5.45 |
25 |
7167 |
卖出 |
| 09:31:07 |
5.46 |
95 |
7262 |
买入 |
| 09:31:10 |
5.45 |
80 |
7342 |
卖出 |
| 09:31:13 |
5.44 |
157 |
7499 |
卖出 |
| 09:31:16 |
5.44 |
14 |
7513 |
卖出 |
| 09:31:19 |
5.44 |
46 |
7559 |
卖出 |
| 09:31:22 |
5.44 |
90 |
7649 |
卖出 |
| 09:31:25 |
5.44 |
2 |
7651 |
卖出 |
| 09:31:28 |
5.43 |
25 |
7676 |
卖出 |
| 09:31:31 |
5.42 |
38 |
7714 |
卖出 |
| 09:31:34 |
5.43 |
24 |
7738 |
买入 |
| 09:31:37 |
5.43 |
31 |
7769 |
买入 |
| 09:31:40 |
5.43 |
201 |
7970 |
买入 |
| 09:31:43 |
5.43 |
40 |
8010 |
卖出 |
| 09:31:46 |
5.43 |
7 |
8017 |
卖出 |
| 09:31:49 |
5.44 |
95 |
8112 |
买入 |
| 09:31:52 |
5.44 |
151 |
8263 |
买入 |
| 09:31:55 |
5.44 |
71 |
8334 |
买入 |
| 09:31:58 |
5.44 |
161 |
8495 |
买入 |
| 09:32:01 |
5.44 |
135 |
8630 |
卖出 |
| 09:32:04 |
5.45 |
48 |
8678 |
买入 |
| 09:32:07 |
5.44 |
81 |
8759 |
卖出 |
| 09:32:10 |
5.44 |
44 |
8803 |
买入 |
| 09:32:13 |
5.44 |
74 |
8877 |
卖出 |
| 09:32:16 |
5.44 |
6 |
8883 |
卖出 |
| 09:32:19 |
5.44 |
61 |
8944 |
卖出 |
| 09:32:22 |
5.44 |
17 |
8961 |
买入 |
| 09:32:25 |
5.43 |
161 |
9122 |
卖出 |
| 09:32:28 |
5.43 |
14 |
9136 |
卖出 |
| 09:32:31 |
5.43 |
51 |
9187 |
卖出 |
| 09:32:34 |
5.43 |
1 |
9188 |
买入 |
| 09:32:37 |
5.42 |
22 |
9210 |
卖出 |
| 09:32:40 |
5.42 |
59 |
9269 |
卖出 |
| 09:32:43 |
5.43 |
14 |
9283 |
买入 |
| 09:32:46 |
5.43 |
9 |
9292 |
买入 |
| 09:32:52 |
5.42 |
1 |
9293 |
卖出 |
| 09:32:58 |
5.42 |
66 |
9359 |
卖出 |
| 09:33:01 |
5.42 |
23 |
9382 |
卖出 |
| 09:33:04 |
5.43 |
146 |
9528 |
买入 |
| 09:33:10 |
5.43 |
7 |
9535 |
买入 |
| 09:33:13 |
5.43 |
4 |
9539 |
买入 |
| 09:33:16 |
5.43 |
14 |
9553 |
买入 |
| 09:33:19 |
5.43 |
15 |
9568 |
买入 |
| 09:33:22 |
5.43 |
45 |
9613 |
买入 |
| 09:33:25 |
5.42 |
31 |
9644 |
卖出 |
| 09:33:28 |
5.43 |
85 |
9729 |
买入 |
| 09:33:31 |
5.43 |
48 |
9777 |
买入 |
| 09:33:34 |
5.43 |
26 |
9803 |
买入 |
| 09:33:37 |
5.43 |
77 |
9880 |
买入 |
| 09:33:40 |
5.43 |
27 |
9907 |
买入 |
| 09:33:43 |
5.43 |
204 |
10111 |
买入 |
| 09:33:46 |
5.43 |
136 |
10247 |
卖出 |
| 09:33:49 |
5.43 |
13 |
10260 |
买入 |
| 09:33:52 |
5.42 |
23 |
10283 |
卖出 |
| 09:33:55 |
5.42 |
17 |
10300 |
卖出 |
| 09:33:58 |
5.42 |
199 |
10499 |
卖出 |
| 09:34:01 |
5.42 |
119 |
10618 |
卖出 |
| 09:34:04 |
5.42 |
495 |
11113 |
卖出 |
| 09:34:07 |
5.42 |
74 |
11187 |
卖出 |
| 09:34:10 |
5.42 |
483 |
11670 |
卖出 |
| 09:34:13 |
5.41 |
40 |
11710 |
卖出 |
| 09:34:16 |
5.42 |
60 |
11770 |
买入 |
| 09:34:19 |
5.41 |
44 |
11814 |
卖出 |
| 09:34:22 |
5.41 |
44 |
11858 |
卖出 |
| 09:34:25 |
5.41 |
49 |
11907 |
卖出 |
| 09:34:28 |
5.42 |
121 |
12028 |
买入 |
| 09:34:31 |
5.42 |
22 |
12050 |
卖出 |
| 09:34:34 |
5.42 |
44 |
12094 |
卖出 |
| 09:34:37 |
5.42 |
24 |
12118 |
卖出 |
| 09:34:40 |
5.42 |
27 |
12145 |
卖出 |
| 09:34:43 |
5.42 |
23 |
12168 |
卖出 |
| 09:34:46 |
5.41 |
389 |
12557 |
卖出 |
| 09:34:49 |
5.42 |
32 |
12589 |
买入 |
| 09:34:52 |
5.41 |
64 |
12653 |
卖出 |
| 09:34:55 |
5.41 |
80 |
12733 |
卖出 |
| 09:34:58 |
5.41 |
7 |
12740 |
卖出 |
| 09:35:01 |
5.41 |
84 |
12824 |
卖出 |
| 09:35:04 |
5.41 |
102 |
12926 |
卖出 |
| 09:35:07 |
5.41 |
246 |
13172 |
卖出 |
| 09:35:10 |
5.41 |
14 |
13186 |
买入 |
| 09:35:13 |
5.41 |
32 |
13218 |
卖出 |
| 09:35:16 |
5.42 |
50 |
13268 |
买入 |
| 09:35:19 |
5.42 |
133 |
13401 |
买入 |
| 09:35:22 |
5.42 |
7 |
13408 |
买入 |
| 09:35:25 |
5.42 |
21 |
13429 |
买入 |
| 09:35:28 |
5.42 |
308 |
13737 |
买入 |
| 09:35:31 |
5.41 |
1 |
13738 |
卖出 |
| 09:35:34 |
5.41 |
64 |
13802 |
卖出 |
| 09:35:37 |
5.42 |
36 |
13838 |
买入 |
| 09:35:40 |
5.42 |
1 |
13839 |
买入 |
| 09:35:43 |
5.41 |
101 |
13940 |
卖出 |
| 09:35:46 |
5.41 |
88 |
14028 |
卖出 |
| 09:35:49 |
5.4 |
9 |
14037 |
卖出 |
| 09:35:52 |
5.41 |
2 |
14039 |
买入 |
| 09:35:55 |
5.4 |
3 |
14042 |
卖出 |
| 09:35:58 |
5.41 |
19 |
14061 |
买入 |
| 09:36:01 |
5.41 |
66 |
14127 |
买入 |
| 09:36:04 |
5.4 |
141 |
14268 |
卖出 |
| 09:36:07 |
5.41 |
110 |
14378 |
买入 |
| 09:36:10 |
5.4 |
1020 |
15398 |
卖出 |
| 09:36:13 |
5.4 |
75 |
15473 |
买入 |
| 09:36:16 |
5.4 |
27 |
15500 |
买入 |
| 09:36:19 |
5.4 |
5 |
15505 |
买入 |
| 09:36:22 |
5.4 |
75 |
15580 |
买入 |
| 09:36:25 |
5.4 |
29 |
15609 |
买入 |
| 09:36:28 |
5.41 |
53 |
15662 |
买入 |
| 09:36:31 |
5.39 |
516 |
16178 |
卖出 |
| 09:36:34 |
5.39 |
60 |
16238 |
卖出 |
| 09:36:37 |
5.4 |
27 |
16265 |
买入 |
| 09:36:40 |
5.41 |
213 |
16478 |
买入 |
| 09:36:43 |
5.41 |
27 |
16505 |
买入 |
| 09:36:46 |
5.41 |
3 |
16508 |
卖出 |
| 09:36:52 |
5.41 |
168 |
16676 |
卖出 |
| 09:36:55 |
5.41 |
132 |
16808 |
卖出 |
| 09:36:58 |
5.41 |
50 |
16858 |
买入 |
| 09:37:01 |
5.42 |
16 |
16874 |
买入 |
| 09:37:04 |
5.41 |
42 |
16916 |
卖出 |
| 09:37:07 |
5.41 |
181 |
17097 |
买入 |
| 09:37:10 |
5.41 |
6 |
17103 |
卖出 |
| 09:37:13 |
5.42 |
19 |
17122 |
买入 |
| 09:37:19 |
5.41 |
1 |
17123 |
卖出 |
| 09:37:22 |
5.41 |
2 |
17125 |
卖出 |
| 09:37:28 |
5.42 |
52 |
17177 |
买入 |
| 09:37:31 |
5.42 |
6 |
17183 |
买入 |
| 09:37:34 |
5.41 |
144 |
17327 |
卖出 |
| 09:37:37 |
5.41 |
2 |
17329 |
卖出 |
| 09:37:40 |
5.42 |
26 |
17355 |
买入 |
| 09:37:43 |
5.41 |
4 |
17359 |
卖出 |
| 09:37:46 |
5.41 |
30 |
17389 |
卖出 |
| 09:37:49 |
5.42 |
1 |
17390 |
买入 |
| 09:37:52 |
5.41 |
1 |
17391 |
卖出 |
| 09:37:55 |
5.42 |
2 |
17393 |
买入 |
| 09:38:01 |
5.41 |
2 |
17395 |
卖出 |
| 09:38:04 |
5.41 |
12 |
17407 |
卖出 |
| 09:38:07 |
5.41 |
517 |
17924 |
卖出 |
| 09:38:10 |
5.41 |
24 |
17948 |
卖出 |
| 09:38:13 |
5.41 |
56 |
18004 |
卖出 |
| 09:38:16 |
5.41 |
1 |
18005 |
卖出 |
| 09:38:19 |
5.41 |
8 |
18013 |
卖出 |
| 09:38:22 |
5.42 |
3 |
18016 |
买入 |
| 09:38:25 |
5.41 |
4 |
18020 |
卖出 |
| 09:38:28 |
5.41 |
58 |
18078 |
卖出 |
| 09:38:31 |
5.41 |
55 |
18133 |
卖出 |
| 09:38:37 |
5.42 |
63 |
18196 |
买入 |
| 09:38:40 |
5.41 |
556 |
18752 |
卖出 |
| 09:38:43 |
5.41 |
28 |
18780 |
买入 |
| 09:38:46 |
5.41 |
6 |
18786 |
买入 |
| 09:38:52 |
5.4 |
102 |
18888 |
卖出 |
| 09:38:55 |
5.41 |
3 |
18891 |
买入 |
| 09:38:58 |
5.4 |
33 |
18924 |
卖出 |
| 09:39:01 |
5.4 |
11 |
18935 |
卖出 |
| 09:39:04 |
5.41 |
23 |
18958 |
买入 |
| 09:39:10 |
5.41 |
10 |
18968 |
买入 |
| 09:39:13 |
5.43 |
500 |
19468 |
买入 |
| 09:39:19 |
5.41 |
38 |
19506 |
卖出 |
| 09:39:22 |
5.41 |
10 |
19516 |
卖出 |
| 09:39:25 |
5.42 |
59 |
19575 |
买入 |
| 09:39:28 |
5.42 |
4 |
19579 |
买入 |
| 09:39:31 |
5.42 |
104 |
19683 |
买入 |
| 09:39:34 |
5.42 |
13 |
19696 |
买入 |
| 09:39:40 |
5.41 |
40 |
19736 |
卖出 |
| 09:39:43 |
5.42 |
10 |
19746 |
买入 |
| 09:39:46 |
5.41 |
13 |
19759 |
卖出 |
| 09:39:52 |
5.41 |
16 |
19775 |
卖出 |
| 09:39:58 |
5.42 |
6 |
19781 |
买入 |
| 09:40:01 |
5.41 |
4 |
19785 |
卖出 |
| 09:40:07 |
5.42 |
50 |
19835 |
买入 |
| 09:40:10 |
5.41 |
7 |
19842 |
卖出 |
| 09:40:13 |
5.42 |
3 |
19845 |
买入 |
| 09:40:22 |
5.42 |
16 |
19861 |
买入 |
| 09:40:28 |
5.42 |
10 |
19871 |
买入 |
| 09:40:31 |
5.41 |
2 |
19873 |
卖出 |
| 09:40:37 |
5.42 |
6 |
19879 |
买入 |
| 09:40:40 |
5.42 |
10 |
19889 |
买入 |
| 09:40:43 |
5.41 |
5 |
19894 |
卖出 |
| 09:40:46 |
5.41 |
4 |
19898 |
卖出 |
| 09:40:49 |
5.41 |
13 |
19911 |
卖出 |
| 09:40:52 |
5.41 |
74 |
19985 |
卖出 |
| 09:40:55 |
5.41 |
17 |
20002 |
卖出 |
| 09:40:58 |
5.41 |
18 |
20020 |
卖出 |
| 09:41:01 |
5.41 |
42 |
20062 |
卖出 |
| 09:41:04 |
5.41 |
10 |
20072 |
卖出 |
| 09:41:13 |
5.41 |
2 |
20074 |
卖出 |
| 09:41:19 |
5.41 |
61 |
20135 |
卖出 |
| 09:41:22 |
5.41 |
2 |
20137 |
卖出 |
| 09:41:28 |
5.42 |
10 |
20147 |
买入 |
| 09:41:31 |
5.41 |
21 |
20168 |
卖出 |
| 09:41:43 |
5.41 |
1 |
20169 |
卖出 |
| 09:41:52 |
5.41 |
11 |
20180 |
卖出 |
| 09:41:55 |
5.42 |
6 |
20186 |
买入 |
| 09:41:58 |
5.42 |
65 |
20251 |
买入 |
| 09:42:01 |
5.41 |
8 |
20259 |
卖出 |
| 09:42:07 |
5.42 |
18 |
20277 |
买入 |
| 09:42:10 |
5.42 |
53 |
20330 |
买入 |
| 09:42:13 |
5.41 |
3 |
20333 |
卖出 |
| 09:42:16 |
5.42 |
301 |
20634 |
买入 |
| 09:42:19 |
5.42 |
24 |
20658 |
买入 |
| 09:42:22 |
5.41 |
1 |
20659 |
卖出 |
| 09:42:25 |
5.42 |
5 |
20664 |
买入 |
| 09:42:28 |
5.42 |
4 |
20668 |
买入 |
| 09:42:31 |
5.41 |
2 |
20670 |
卖出 |
| 09:42:34 |
5.42 |
3 |
20673 |
买入 |
| 09:42:43 |
5.42 |
19 |
20692 |
买入 |
| 09:42:46 |
5.42 |
44 |
20736 |
买入 |
| 09:42:49 |
5.42 |
102 |
20838 |
卖出 |
| 09:42:52 |
5.41 |
2 |
20840 |
卖出 |
| 09:42:55 |
5.41 |
208 |
21048 |
卖出 |
| 09:42:58 |
5.41 |
71 |
21119 |
卖出 |
| 09:43:01 |
5.41 |
4 |
21123 |
卖出 |
| 09:43:04 |
5.43 |
61 |
21184 |
买入 |
| 09:43:10 |
5.43 |
10 |
21194 |
买入 |
| 09:43:13 |
5.42 |
3 |
21197 |
卖出 |
| 09:43:16 |
5.42 |
4 |
21201 |
买入 |
| 09:43:19 |
5.42 |
5 |
21206 |
买入 |
| 09:43:22 |
5.41 |
1 |
21207 |
卖出 |
| 09:43:25 |
5.42 |
30 |
21237 |
买入 |
| 09:43:31 |
5.41 |
9 |
21246 |
卖出 |
| 09:43:37 |
5.42 |
124 |
21370 |
买入 |
| 09:43:43 |
5.42 |
33 |
21403 |
买入 |
| 09:43:52 |
5.42 |
59 |
21462 |
买入 |
| 09:43:55 |
5.42 |
15 |
21477 |
买入 |
| 09:43:58 |
5.42 |
15 |
21492 |
买入 |
| 09:44:01 |
5.41 |
1 |
21493 |
卖出 |
| 09:44:04 |
5.42 |
4 |
21497 |
买入 |
| 09:44:13 |
5.41 |
1 |
21498 |
卖出 |
| 09:44:16 |
5.41 |
29 |
21527 |
卖出 |
| 09:44:19 |
5.41 |
78 |
21605 |
卖出 |
| 09:44:22 |
5.41 |
278 |
21883 |
卖出 |
| 09:44:25 |
5.42 |
5 |
21888 |
买入 |
| 09:44:28 |
5.42 |
87 |
21975 |
买入 |
| 09:44:31 |
5.41 |
2 |
21977 |
卖出 |
| 09:44:34 |
5.41 |
119 |
22096 |
卖出 |
| 09:44:37 |
5.42 |
9 |
22105 |
买入 |
| 09:44:40 |
5.41 |
6 |
22111 |
卖出 |
| 09:44:43 |
5.41 |
85 |
22196 |
卖出 |
| 09:44:46 |
5.42 |
10 |
22206 |
买入 |
| 09:44:52 |
5.41 |
1 |
22207 |
卖出 |
| 09:44:58 |
5.42 |
7 |
22214 |
买入 |
| 09:45:01 |
5.42 |
31 |
22245 |
买入 |
| 09:45:07 |
5.42 |
54 |
22299 |
买入 |
| 09:45:13 |
5.41 |
1 |
22300 |
卖出 |
| 09:45:22 |
5.41 |
1 |
22301 |
卖出 |
| 09:45:31 |
5.41 |
1 |
22302 |
卖出 |
| 09:45:37 |
5.42 |
10 |
22312 |
买入 |
| 09:45:40 |
5.42 |
52 |
22364 |
买入 |
| 09:45:43 |
5.41 |
2 |
22366 |
卖出 |