同达创业[600647]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:15 |
15.26 |
1 |
1 |
集合竞价 |
| 09:16:48 |
13.82 |
140 |
140 |
集合竞价 |
| 09:17:03 |
15.26 |
1 |
1 |
集合竞价 |
| 09:17:57 |
16.2 |
195 |
195 |
集合竞价 |
| 09:18:00 |
16.1 |
195 |
195 |
集合竞价 |
| 09:18:21 |
16.06 |
195 |
195 |
集合竞价 |
| 09:18:24 |
15.1 |
13 |
13 |
集合竞价 |
| 09:19:15 |
16.06 |
195 |
195 |
集合竞价 |
| 09:19:21 |
15.1 |
13 |
13 |
集合竞价 |
| 09:24:54 |
15.4 |
70 |
70 |
集合竞价 |
| 09:25:00 |
15.33 |
95 |
95 |
集合竞价 |
| 09:25:05 |
15.33 |
95 |
190 |
卖出 |
| 09:30:00 |
15.33 |
63 |
253 |
卖出 |
| 09:30:03 |
15.15 |
46 |
299 |
卖出 |
| 09:30:06 |
15.25 |
8 |
307 |
买入 |
| 09:30:09 |
15.25 |
35 |
342 |
卖出 |
| 09:30:12 |
15.18 |
25 |
367 |
卖出 |
| 09:30:15 |
15.19 |
2 |
369 |
卖出 |
| 09:30:18 |
15.2 |
3 |
372 |
买入 |
| 09:30:21 |
15.2 |
8 |
380 |
卖出 |
| 09:30:24 |
15.17 |
10 |
390 |
买入 |
| 09:30:27 |
15.28 |
32 |
422 |
买入 |
| 09:30:30 |
15.25 |
2 |
424 |
卖出 |
| 09:30:33 |
15.24 |
2 |
426 |
卖出 |
| 09:30:39 |
15.28 |
3 |
429 |
买入 |
| 09:30:42 |
15.24 |
1 |
430 |
卖出 |
| 09:30:45 |
15.27 |
8 |
438 |
买入 |
| 09:30:48 |
15.24 |
7 |
445 |
卖出 |
| 09:30:51 |
15.23 |
5 |
450 |
卖出 |
| 09:30:54 |
15.23 |
19 |
469 |
卖出 |
| 09:30:57 |
15.22 |
8 |
477 |
卖出 |
| 09:31:00 |
15.22 |
7 |
484 |
买入 |
| 09:31:03 |
15.27 |
56 |
540 |
买入 |
| 09:31:06 |
15.24 |
25 |
565 |
卖出 |
| 09:31:09 |
15.25 |
3 |
568 |
卖出 |
| 09:31:12 |
15.26 |
24 |
592 |
买入 |
| 09:31:15 |
15.24 |
3 |
595 |
卖出 |
| 09:31:18 |
15.25 |
5 |
600 |
买入 |
| 09:31:21 |
15.27 |
11 |
611 |
买入 |
| 09:31:24 |
15.27 |
60 |
671 |
买入 |
| 09:31:27 |
15.29 |
5 |
676 |
买入 |
| 09:31:30 |
15.28 |
7 |
683 |
卖出 |
| 09:31:33 |
15.27 |
12 |
695 |
卖出 |
| 09:31:39 |
15.26 |
1 |
696 |
卖出 |
| 09:31:42 |
15.27 |
8 |
704 |
买入 |
| 09:31:48 |
15.28 |
8 |
712 |
买入 |
| 09:31:51 |
15.29 |
5 |
717 |
买入 |
| 09:31:54 |
15.28 |
1 |
718 |
卖出 |
| 09:31:57 |
15.27 |
19 |
737 |
卖出 |
| 09:32:00 |
15.29 |
1 |
738 |
买入 |
| 09:32:09 |
15.28 |
9 |
747 |
买入 |
| 09:32:24 |
15.3 |
14 |
761 |
买入 |
| 09:32:27 |
15.32 |
76 |
837 |
卖出 |
| 09:32:30 |
15.32 |
16 |
853 |
卖出 |
| 09:32:33 |
15.31 |
4 |
857 |
卖出 |
| 09:32:36 |
15.33 |
36 |
893 |
买入 |
| 09:32:39 |
15.3 |
51 |
944 |
卖出 |
| 09:32:45 |
15.33 |
61 |
1005 |
买入 |
| 09:32:48 |
15.3 |
1 |
1006 |
卖出 |
| 09:32:51 |
15.33 |
28 |
1034 |
买入 |
| 09:32:54 |
15.33 |
3 |
1037 |
买入 |
| 09:32:57 |
15.33 |
121 |
1158 |
买入 |
| 09:33:00 |
15.35 |
1 |
1159 |
买入 |
| 09:33:03 |
15.38 |
1 |
1160 |
买入 |
| 09:33:06 |
15.35 |
2 |
1162 |
卖出 |
| 09:33:09 |
15.34 |
15 |
1177 |
卖出 |
| 09:33:12 |
15.34 |
1 |
1178 |
卖出 |
| 09:33:15 |
15.34 |
10 |
1188 |
卖出 |
| 09:33:18 |
15.33 |
15 |
1203 |
卖出 |
| 09:33:21 |
15.33 |
1 |
1204 |
卖出 |
| 09:33:24 |
15.33 |
27 |
1231 |
卖出 |
| 09:33:27 |
15.34 |
18 |
1249 |
买入 |
| 09:33:30 |
15.36 |
34 |
1283 |
买入 |
| 09:33:33 |
15.34 |
4 |
1287 |
卖出 |
| 09:33:48 |
15.34 |
2 |
1289 |
买入 |
| 09:33:51 |
15.34 |
6 |
1295 |
买入 |
| 09:33:57 |
15.37 |
6 |
1301 |
买入 |
| 09:34:06 |
15.34 |
1 |
1302 |
卖出 |
| 09:34:09 |
15.36 |
22 |
1324 |
买入 |
| 09:34:12 |
15.34 |
31 |
1355 |
卖出 |
| 09:34:18 |
15.33 |
1 |
1356 |
卖出 |
| 09:34:27 |
15.37 |
44 |
1400 |
买入 |
| 09:34:30 |
15.37 |
36 |
1436 |
买入 |
| 09:34:33 |
15.38 |
13 |
1449 |
买入 |
| 09:34:36 |
15.38 |
8 |
1457 |
买入 |
| 09:34:48 |
15.38 |
5 |
1462 |
卖出 |
| 09:34:57 |
15.38 |
15 |
1477 |
买入 |
| 09:35:00 |
15.38 |
76 |
1553 |
买入 |
| 09:35:03 |
15.38 |
44 |
1597 |
买入 |
| 09:35:06 |
15.38 |
4 |
1601 |
买入 |
| 09:35:09 |
15.37 |
7 |
1608 |
卖出 |
| 09:35:12 |
15.34 |
12 |
1620 |
卖出 |
| 09:35:18 |
15.38 |
5 |
1625 |
买入 |
| 09:35:24 |
15.37 |
2 |
1627 |
买入 |
| 09:35:27 |
15.37 |
16 |
1643 |
买入 |
| 09:35:33 |
15.38 |
2 |
1645 |
买入 |
| 09:35:39 |
15.36 |
2 |
1647 |
卖出 |
| 09:35:42 |
15.36 |
1 |
1648 |
卖出 |
| 09:35:48 |
15.33 |
11 |
1659 |
卖出 |
| 09:35:51 |
15.32 |
71 |
1730 |
卖出 |
| 09:35:54 |
15.36 |
164 |
1894 |
买入 |
| 09:35:57 |
15.36 |
7 |
1901 |
买入 |
| 09:36:00 |
15.35 |
1 |
1902 |
卖出 |
| 09:36:03 |
15.33 |
1 |
1903 |
卖出 |
| 09:36:09 |
15.33 |
2 |
1905 |
卖出 |
| 09:36:24 |
15.34 |
1 |
1906 |
卖出 |
| 09:36:30 |
15.34 |
1 |
1907 |
卖出 |
| 09:36:42 |
15.34 |
5 |
1912 |
卖出 |
| 09:36:54 |
15.34 |
1 |
1913 |
卖出 |
| 09:37:00 |
15.34 |
3 |
1916 |
卖出 |
| 09:37:03 |
15.34 |
26 |
1942 |
卖出 |
| 09:37:06 |
15.33 |
9 |
1951 |
卖出 |
| 09:37:09 |
15.33 |
10 |
1961 |
卖出 |
| 09:37:12 |
15.33 |
1 |
1962 |
卖出 |
| 09:37:15 |
15.34 |
8 |
1970 |
买入 |
| 09:37:18 |
15.34 |
1 |
1971 |
买入 |
| 09:37:21 |
15.34 |
9 |
1980 |
买入 |
| 09:37:24 |
15.34 |
11 |
1991 |
买入 |
| 09:37:27 |
15.34 |
47 |
2038 |
买入 |
| 09:37:30 |
15.35 |
65 |
2103 |
买入 |
| 09:37:33 |
15.36 |
30 |
2133 |
买入 |
| 09:37:36 |
15.36 |
233 |
2366 |
买入 |
| 09:37:39 |
15.37 |
26 |
2392 |
买入 |
| 09:37:42 |
15.38 |
25 |
2417 |
买入 |
| 09:37:45 |
15.39 |
16 |
2433 |
买入 |
| 09:37:48 |
15.39 |
5 |
2438 |
买入 |
| 09:38:03 |
15.39 |
6 |
2444 |
买入 |
| 09:38:12 |
15.39 |
2 |
2446 |
买入 |
| 09:38:21 |
15.36 |
58 |
2504 |
卖出 |
| 09:38:30 |
15.36 |
1 |
2505 |
卖出 |
| 09:38:33 |
15.36 |
24 |
2529 |
卖出 |
| 09:38:36 |
15.36 |
3 |
2532 |
卖出 |
| 09:38:39 |
15.36 |
12 |
2544 |
卖出 |
| 09:38:54 |
15.35 |
43 |
2587 |
卖出 |
| 09:38:57 |
15.35 |
57 |
2644 |
卖出 |
| 09:39:00 |
15.34 |
47 |
2691 |
卖出 |
| 09:39:03 |
15.33 |
2 |
2693 |
卖出 |
| 09:39:06 |
15.34 |
12 |
2705 |
买入 |
| 09:39:09 |
15.33 |
1 |
2706 |
卖出 |
| 09:39:15 |
15.32 |
8 |
2714 |
买入 |
| 09:39:24 |
15.27 |
12 |
2726 |
卖出 |
| 09:39:33 |
15.27 |
4 |
2730 |
卖出 |
| 09:39:36 |
15.26 |
20 |
2750 |
卖出 |
| 09:39:54 |
15.27 |
1 |
2751 |
卖出 |
| 09:39:57 |
15.26 |
6 |
2757 |
卖出 |
| 09:40:00 |
15.26 |
22 |
2779 |
卖出 |
| 09:40:03 |
15.25 |
1 |
2780 |
卖出 |
| 09:40:06 |
15.24 |
184 |
2964 |
卖出 |
| 09:40:12 |
15.12 |
70 |
3034 |
卖出 |
| 09:40:18 |
15.24 |
17 |
3051 |
买入 |
| 09:40:21 |
15.21 |
40 |
3091 |
卖出 |
| 09:40:24 |
15.24 |
17 |
3108 |
买入 |
| 09:40:27 |
15.22 |
21 |
3129 |
卖出 |
| 09:40:30 |
15.22 |
20 |
3149 |
买入 |
| 09:40:33 |
15.22 |
11 |
3160 |
买入 |
| 09:40:36 |
15.24 |
3 |
3163 |
买入 |
| 09:40:39 |
15.24 |
3 |
3166 |
买入 |
| 09:40:48 |
15.19 |
112 |
3278 |
卖出 |
| 09:40:54 |
15.2 |
1 |
3279 |
卖出 |
| 09:41:00 |
15.19 |
12 |
3291 |
卖出 |
| 09:41:06 |
15.2 |
1 |
3292 |
买入 |
| 09:41:15 |
15.19 |
20 |
3312 |
卖出 |
| 09:41:24 |
15.19 |
3 |
3315 |
卖出 |
| 09:41:30 |
15.18 |
5 |
3320 |
卖出 |
| 09:41:33 |
15.15 |
91 |
3411 |
卖出 |
| 09:41:36 |
15.15 |
36 |
3447 |
买入 |
| 09:41:39 |
15.16 |
7 |
3454 |
买入 |
| 09:41:48 |
15.19 |
23 |
3477 |
买入 |
| 09:41:51 |
15.16 |
10 |
3487 |
卖出 |
| 09:42:00 |
15.19 |
37 |
3524 |
买入 |
| 09:42:06 |
15.19 |
16 |
3540 |
买入 |
| 09:42:21 |
15.2 |
1 |
3541 |
买入 |
| 09:42:57 |
15.2 |
12 |
3553 |
买入 |
| 09:43:03 |
15.17 |
4 |
3557 |
卖出 |
| 09:43:12 |
15.16 |
1 |
3558 |
卖出 |
| 09:43:21 |
15.16 |
6 |
3564 |
卖出 |
| 09:43:24 |
15.16 |
3 |
3567 |
卖出 |
| 09:43:27 |
15.16 |
1 |
3568 |
卖出 |
| 09:43:30 |
15.16 |
5 |
3573 |
卖出 |
| 09:43:33 |
15.15 |
13 |
3586 |
卖出 |
| 09:43:36 |
15.16 |
26 |
3612 |
买入 |
| 09:43:42 |
15.15 |
1 |
3613 |
卖出 |
| 09:43:45 |
15.16 |
67 |
3680 |
买入 |
| 09:44:00 |
15.17 |
4 |
3684 |
卖出 |
| 09:44:15 |
15.17 |
16 |
3700 |
买入 |
| 09:44:18 |
15.16 |
41 |
3741 |
卖出 |
| 09:44:27 |
15.16 |
18 |
3759 |
卖出 |
| 09:44:39 |
15.16 |
11 |
3770 |
卖出 |
| 09:44:45 |
15.11 |
327 |
4097 |
卖出 |
| 09:44:57 |
15.12 |
21 |
4118 |
卖出 |
| 09:45:00 |
15.12 |
1 |
4119 |
卖出 |
| 09:45:03 |
15.12 |
13 |
4132 |
卖出 |
| 09:45:06 |
15.12 |
29 |
4161 |
卖出 |
| 09:45:09 |
15.12 |
30 |
4191 |
买入 |
| 09:45:12 |
15.12 |
2 |
4193 |
买入 |
| 09:45:15 |
15.12 |
16 |
4209 |
买入 |
| 09:45:21 |
15.1 |
71 |
4280 |
卖出 |
| 09:45:30 |
15.09 |
2 |
4282 |
卖出 |
| 09:45:33 |
15.1 |
14 |
4296 |
买入 |
| 09:45:36 |
15.12 |
2 |
4298 |
买入 |
| 09:45:39 |
15.07 |
11 |
4309 |
卖出 |
| 09:45:42 |
15.12 |
40 |
4349 |
买入 |
| 09:45:45 |
15.12 |
304 |
4653 |
买入 |
| 09:45:48 |
15.12 |
11 |
4664 |
卖出 |
| 09:45:51 |
15.12 |
4 |
4668 |
卖出 |
| 09:45:54 |
15.12 |
73 |
4741 |
卖出 |
| 09:45:57 |
15.12 |
222 |
4963 |
买入 |
| 09:46:00 |
15.12 |
709 |
5672 |
买入 |
| 09:46:03 |
15.17 |
72 |
5744 |
买入 |
| 09:46:06 |
15.16 |
5 |
5749 |
卖出 |
| 09:46:09 |
15.2 |
15 |
5764 |
买入 |
| 09:46:12 |
15.21 |
21 |
5785 |
买入 |
| 09:46:15 |
15.21 |
9 |
5794 |
买入 |
| 09:46:18 |
15.2 |
4 |
5798 |
卖出 |
| 09:46:21 |
15.2 |
8 |
5806 |
买入 |
| 09:46:27 |
15.2 |
4 |
5810 |
买入 |
| 09:46:30 |
15.2 |
41 |
5851 |
买入 |
| 09:46:33 |
15.2 |
3 |
5854 |
买入 |
| 09:46:39 |
15.2 |
14 |
5868 |
买入 |
| 09:46:45 |
15.22 |
2 |
5870 |
买入 |
| 09:46:57 |
15.22 |
100 |
5970 |
卖出 |
| 09:47:00 |
15.28 |
1 |
5971 |
买入 |
| 09:47:30 |
15.26 |
22 |
5993 |
买入 |
| 09:47:36 |
15.26 |
3 |
5996 |
买入 |
| 09:47:54 |
15.23 |
42 |
6038 |
卖出 |
| 09:47:57 |
15.23 |
108 |
6146 |
买入 |
| 09:48:03 |
15.25 |
27 |
6173 |
买入 |
| 09:48:06 |
15.25 |
43 |
6216 |
买入 |
| 09:48:09 |
15.23 |
2 |
6218 |
卖出 |
| 09:48:15 |
15.25 |
109 |
6327 |
买入 |
| 09:48:21 |
15.25 |
66 |
6393 |
卖出 |
| 09:48:30 |
15.28 |
2 |
6395 |
买入 |
| 09:48:39 |
15.26 |
139 |
6534 |
卖出 |
| 09:48:42 |
15.28 |
10 |
6544 |
买入 |
| 09:48:48 |
15.3 |
38 |
6582 |
买入 |
| 09:48:51 |
15.3 |
29 |
6611 |
买入 |
| 09:48:54 |
15.3 |
1 |
6612 |
买入 |
| 09:49:09 |
15.28 |
28 |
6640 |
卖出 |
| 09:49:15 |
15.3 |
11 |
6651 |
买入 |
| 09:49:30 |
15.3 |
2 |
6653 |
买入 |
| 09:49:42 |
15.28 |
1 |
6654 |
卖出 |
| 09:49:45 |
15.29 |
9 |
6663 |
买入 |
| 09:49:51 |
15.28 |
40 |
6703 |
卖出 |
| 09:49:54 |
15.27 |
5 |
6708 |
卖出 |
| 09:49:57 |
15.27 |
9 |
6717 |
买入 |
| 09:50:00 |
15.26 |
31 |
6748 |
卖出 |
| 09:50:03 |
15.26 |
5 |
6753 |
卖出 |
| 09:50:09 |
15.27 |
30 |
6783 |
买入 |
| 09:50:12 |
15.27 |
1 |
6784 |
买入 |
| 09:50:21 |
15.26 |
2 |
6786 |
卖出 |
| 09:50:30 |
15.26 |
4 |
6790 |
卖出 |
| 09:50:33 |
15.26 |
57 |
6847 |
卖出 |
| 09:50:36 |
15.28 |
15 |
6862 |
买入 |
| 09:50:39 |
15.28 |
9 |
6871 |
买入 |
| 09:50:45 |
15.29 |
8 |
6879 |
买入 |
| 09:50:51 |
15.29 |
8 |
6887 |
买入 |
| 09:51:00 |
15.3 |
164 |
7051 |
买入 |
| 09:51:03 |
15.32 |
15 |
7066 |
买入 |
| 09:51:27 |
15.32 |
10 |
7076 |
买入 |
| 09:51:30 |
15.32 |
8 |
7084 |
买入 |
| 09:51:33 |
15.31 |
4 |
7088 |
卖出 |
| 09:52:00 |
15.31 |
106 |
7194 |
买入 |
| 09:52:03 |
15.31 |
14 |
7208 |
买入 |
| 09:52:21 |
15.31 |
13 |
7221 |
买入 |
| 09:52:24 |
15.31 |
1 |
7222 |
买入 |
| 09:52:30 |
15.31 |
2 |
7224 |
买入 |
| 09:52:36 |
15.29 |
21 |
7245 |
卖出 |
| 09:52:39 |
15.3 |
51 |
7296 |
买入 |
| 09:52:45 |
15.3 |
11 |
7307 |
买入 |
| 09:52:48 |
15.28 |
10 |
7317 |
卖出 |
| 09:52:54 |
15.31 |
13 |
7330 |
买入 |
| 09:53:06 |
15.3 |
1 |
7331 |
买入 |
| 09:53:21 |
15.28 |
4 |
7335 |
卖出 |
| 09:53:30 |
15.3 |
2 |
7337 |
买入 |
| 09:53:33 |
15.28 |
2 |
7339 |
卖出 |
| 09:53:57 |
15.28 |
5 |
7344 |
卖出 |
| 09:54:00 |
15.28 |
1 |
7345 |
买入 |
| 09:54:03 |
15.28 |
3 |
7348 |
买入 |
| 09:54:06 |
15.28 |
1 |
7349 |
买入 |
| 09:54:09 |
15.28 |
2 |
7351 |
买入 |
| 09:54:12 |
15.28 |
8 |
7359 |
买入 |
| 09:54:15 |
15.28 |
76 |
7435 |
买入 |
| 09:54:18 |
15.3 |
40 |
7475 |
买入 |
| 09:54:21 |
15.31 |
22 |
7497 |
买入 |
| 09:54:30 |
15.35 |
2 |
7499 |
买入 |
| 09:55:12 |
15.29 |
62 |
7561 |
卖出 |
| 09:55:15 |
15.29 |
3 |
7564 |
买入 |
| 09:55:27 |
15.28 |
93 |
7657 |
卖出 |
| 09:55:30 |
15.29 |
12 |
7669 |
买入 |
| 09:56:03 |
15.29 |
50 |
7719 |
买入 |
| 09:56:06 |
15.28 |
44 |
7763 |
卖出 |
| 09:56:09 |
15.29 |
14 |
7777 |
买入 |
| 09:56:12 |
15.29 |
26 |
7803 |
买入 |
| 09:56:15 |
15.29 |
36 |
7839 |
买入 |
| 09:56:30 |
15.29 |
1 |
7840 |
买入 |
| 09:56:57 |
15.28 |
10 |
7850 |
卖出 |
| 09:57:03 |
15.28 |
11 |
7861 |
卖出 |
| 09:57:09 |
15.27 |
20 |
7881 |
卖出 |
| 09:57:18 |
15.26 |
2 |
7883 |
卖出 |
| 09:57:24 |
15.26 |
40 |
7923 |
卖出 |