同达创业[600647]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.55 |
1 |
1 |
集合竞价 |
| 09:15:13 |
13.55 |
4 |
4 |
集合竞价 |
| 09:16:07 |
13.55 |
4 |
4 |
集合竞价 |
| 09:18:37 |
13.55 |
12 |
12 |
集合竞价 |
| 09:18:40 |
13.55 |
17 |
17 |
集合竞价 |
| 09:19:01 |
13.55 |
37 |
37 |
集合竞价 |
| 09:20:01 |
13.55 |
65 |
65 |
集合竞价 |
| 09:20:28 |
13.55 |
75 |
75 |
集合竞价 |
| 09:22:40 |
13.55 |
76 |
76 |
集合竞价 |
| 09:22:52 |
13.55 |
81 |
81 |
集合竞价 |
| 09:23:13 |
13.55 |
87 |
87 |
集合竞价 |
| 09:23:34 |
13.55 |
187 |
187 |
集合竞价 |
| 09:23:58 |
13.55 |
189 |
189 |
集合竞价 |
| 09:24:01 |
13.55 |
189 |
189 |
集合竞价 |
| 09:24:13 |
13.55 |
199 |
199 |
集合竞价 |
| 09:24:19 |
13.55 |
199 |
199 |
集合竞价 |
| 09:24:31 |
13.55 |
209 |
209 |
集合竞价 |
| 09:24:34 |
13.54 |
209 |
209 |
集合竞价 |
| 09:24:37 |
13.5 |
226 |
226 |
集合竞价 |
| 09:24:43 |
13.5 |
236 |
236 |
集合竞价 |
| 09:24:49 |
13.5 |
236 |
236 |
集合竞价 |
| 09:24:55 |
13.5 |
281 |
281 |
集合竞价 |
| 09:24:58 |
13.5 |
284 |
284 |
集合竞价 |
| 09:25:03 |
13.5 |
431 |
715 |
买入 |
| 09:30:02 |
13.34 |
25 |
740 |
卖出 |
| 09:30:05 |
13.46 |
52 |
792 |
买入 |
| 09:30:08 |
13.4 |
42 |
834 |
卖出 |
| 09:30:11 |
13.41 |
161 |
995 |
买入 |
| 09:30:14 |
13.43 |
90 |
1085 |
买入 |
| 09:30:17 |
13.46 |
13 |
1098 |
买入 |
| 09:30:20 |
13.43 |
6 |
1104 |
卖出 |
| 09:30:23 |
13.45 |
17 |
1121 |
买入 |
| 09:30:29 |
13.45 |
4 |
1125 |
买入 |
| 09:30:32 |
13.45 |
8 |
1133 |
买入 |
| 09:30:35 |
13.42 |
5 |
1138 |
卖出 |
| 09:30:38 |
13.45 |
8 |
1146 |
买入 |
| 09:30:41 |
13.43 |
24 |
1170 |
卖出 |
| 09:30:44 |
13.44 |
16 |
1186 |
买入 |
| 09:30:47 |
13.45 |
12 |
1198 |
买入 |
| 09:30:50 |
13.42 |
91 |
1289 |
卖出 |
| 09:30:53 |
13.44 |
25 |
1314 |
买入 |
| 09:30:56 |
13.41 |
39 |
1353 |
卖出 |
| 09:30:59 |
13.41 |
9 |
1362 |
卖出 |
| 09:31:02 |
13.41 |
1 |
1363 |
买入 |
| 09:31:05 |
13.41 |
60 |
1423 |
买入 |
| 09:31:08 |
13.41 |
102 |
1525 |
买入 |
| 09:31:11 |
13.41 |
3 |
1528 |
买入 |
| 09:31:14 |
13.45 |
77 |
1605 |
买入 |
| 09:31:17 |
13.46 |
109 |
1714 |
买入 |
| 09:31:20 |
13.47 |
20 |
1734 |
买入 |
| 09:31:23 |
13.48 |
19 |
1753 |
买入 |
| 09:31:26 |
13.5 |
4 |
1757 |
买入 |
| 09:31:29 |
13.5 |
4 |
1761 |
买入 |
| 09:31:32 |
13.52 |
26 |
1787 |
买入 |
| 09:31:35 |
13.53 |
2 |
1789 |
买入 |
| 09:31:38 |
13.53 |
46 |
1835 |
买入 |
| 09:31:44 |
13.53 |
3 |
1838 |
卖出 |
| 09:31:47 |
13.54 |
8 |
1846 |
买入 |
| 09:31:53 |
13.52 |
20 |
1866 |
买入 |
| 09:31:56 |
13.53 |
2 |
1868 |
买入 |
| 09:31:59 |
13.53 |
8 |
1876 |
买入 |
| 09:32:02 |
13.54 |
46 |
1922 |
买入 |
| 09:32:05 |
13.54 |
16 |
1938 |
买入 |
| 09:32:08 |
13.55 |
1 |
1939 |
买入 |
| 09:32:11 |
13.53 |
21 |
1960 |
卖出 |
| 09:32:17 |
13.55 |
119 |
2079 |
买入 |
| 09:32:20 |
13.59 |
48 |
2127 |
买入 |
| 09:32:23 |
13.63 |
11 |
2138 |
买入 |
| 09:32:32 |
13.6 |
3 |
2141 |
买入 |
| 09:32:35 |
13.6 |
13 |
2154 |
买入 |
| 09:32:38 |
13.6 |
3 |
2157 |
买入 |
| 09:32:41 |
13.6 |
24 |
2181 |
买入 |
| 09:32:44 |
13.61 |
1 |
2182 |
卖出 |
| 09:32:50 |
13.65 |
35 |
2217 |
买入 |
| 09:32:53 |
13.63 |
32 |
2249 |
卖出 |
| 09:32:56 |
13.63 |
53 |
2302 |
买入 |
| 09:32:59 |
13.63 |
4 |
2306 |
买入 |
| 09:33:02 |
13.63 |
1 |
2307 |
买入 |
| 09:33:08 |
13.62 |
26 |
2333 |
卖出 |
| 09:33:14 |
13.63 |
11 |
2344 |
卖出 |
| 09:33:17 |
13.63 |
2 |
2346 |
卖出 |
| 09:33:20 |
13.66 |
2 |
2348 |
买入 |
| 09:33:26 |
13.68 |
10 |
2358 |
买入 |
| 09:33:29 |
13.63 |
36 |
2394 |
卖出 |
| 09:33:32 |
13.62 |
8 |
2402 |
卖出 |
| 09:33:38 |
13.63 |
3 |
2405 |
买入 |
| 09:33:44 |
13.63 |
80 |
2485 |
买入 |
| 09:33:47 |
13.63 |
4 |
2489 |
买入 |
| 09:33:50 |
13.63 |
15 |
2504 |
买入 |
| 09:33:53 |
13.63 |
21 |
2525 |
买入 |
| 09:33:59 |
13.63 |
16 |
2541 |
卖出 |
| 09:34:08 |
13.63 |
7 |
2548 |
卖出 |
| 09:34:11 |
13.63 |
1 |
2549 |
卖出 |
| 09:34:17 |
13.67 |
20 |
2569 |
买入 |
| 09:34:20 |
13.7 |
221 |
2790 |
买入 |
| 09:34:23 |
13.65 |
1 |
2791 |
卖出 |
| 09:34:26 |
13.65 |
3 |
2794 |
买入 |
| 09:34:29 |
13.66 |
7 |
2801 |
买入 |
| 09:34:32 |
13.66 |
8 |
2809 |
买入 |
| 09:34:41 |
13.66 |
3 |
2812 |
卖出 |
| 09:34:44 |
13.66 |
1 |
2813 |
买入 |
| 09:34:47 |
13.65 |
42 |
2855 |
卖出 |
| 09:34:50 |
13.66 |
8 |
2863 |
买入 |
| 09:34:53 |
13.65 |
11 |
2874 |
卖出 |
| 09:34:56 |
13.65 |
50 |
2924 |
卖出 |
| 09:34:59 |
13.66 |
23 |
2947 |
买入 |
| 09:35:08 |
13.66 |
10 |
2957 |
卖出 |
| 09:35:14 |
13.7 |
8 |
2965 |
买入 |
| 09:35:17 |
13.7 |
15 |
2980 |
买入 |
| 09:35:20 |
13.7 |
2 |
2982 |
卖出 |
| 09:35:29 |
13.7 |
30 |
3012 |
买入 |
| 09:35:32 |
13.67 |
5 |
3017 |
卖出 |
| 09:35:44 |
13.7 |
60 |
3077 |
买入 |
| 09:35:50 |
13.71 |
11 |
3088 |
买入 |
| 09:35:53 |
13.67 |
35 |
3123 |
卖出 |
| 09:35:56 |
13.67 |
67 |
3190 |
买入 |
| 09:35:59 |
13.67 |
3 |
3193 |
买入 |
| 09:36:05 |
13.71 |
61 |
3254 |
买入 |
| 09:36:08 |
13.72 |
22 |
3276 |
买入 |
| 09:36:14 |
13.69 |
1 |
3277 |
卖出 |
| 09:36:17 |
13.72 |
35 |
3312 |
买入 |
| 09:36:20 |
13.72 |
10 |
3322 |
卖出 |
| 09:36:23 |
13.77 |
1 |
3323 |
买入 |
| 09:36:26 |
13.79 |
104 |
3427 |
买入 |
| 09:36:29 |
13.79 |
16 |
3443 |
买入 |
| 09:36:32 |
13.79 |
38 |
3481 |
买入 |
| 09:36:35 |
13.78 |
1 |
3482 |
卖出 |
| 09:36:41 |
13.79 |
15 |
3497 |
买入 |
| 09:36:44 |
13.78 |
9 |
3506 |
卖出 |
| 09:36:47 |
13.79 |
11 |
3517 |
买入 |
| 09:36:50 |
13.79 |
3 |
3520 |
卖出 |
| 09:36:53 |
13.8 |
59 |
3579 |
买入 |
| 09:36:56 |
13.8 |
45 |
3624 |
买入 |
| 09:37:02 |
13.8 |
20 |
3644 |
卖出 |
| 09:37:08 |
13.81 |
10 |
3654 |
买入 |
| 09:37:11 |
13.85 |
48 |
3702 |
买入 |
| 09:37:14 |
13.85 |
8 |
3710 |
买入 |
| 09:37:20 |
13.82 |
1 |
3711 |
卖出 |
| 09:37:23 |
13.82 |
10 |
3721 |
卖出 |
| 09:37:29 |
13.85 |
1 |
3722 |
买入 |
| 09:37:32 |
13.82 |
5 |
3727 |
卖出 |
| 09:37:35 |
13.85 |
11 |
3738 |
买入 |
| 09:37:38 |
13.85 |
8 |
3746 |
买入 |
| 09:37:41 |
13.82 |
76 |
3822 |
卖出 |
| 09:37:44 |
13.8 |
25 |
3847 |
卖出 |
| 09:37:53 |
13.87 |
50 |
3897 |
买入 |
| 09:37:56 |
13.87 |
2 |
3899 |
买入 |
| 09:37:59 |
13.87 |
2 |
3901 |
买入 |
| 09:38:02 |
13.87 |
10 |
3911 |
买入 |
| 09:38:05 |
13.87 |
2 |
3913 |
买入 |
| 09:38:08 |
13.87 |
12 |
3925 |
买入 |
| 09:38:11 |
13.94 |
124 |
4049 |
买入 |
| 09:38:17 |
13.94 |
2 |
4051 |
买入 |
| 09:38:20 |
13.88 |
70 |
4121 |
卖出 |
| 09:38:23 |
13.87 |
23 |
4144 |
卖出 |
| 09:38:26 |
13.87 |
15 |
4159 |
卖出 |
| 09:38:29 |
13.91 |
60 |
4219 |
买入 |
| 09:38:32 |
13.92 |
93 |
4312 |
买入 |
| 09:38:35 |
13.91 |
2 |
4314 |
卖出 |
| 09:38:38 |
13.91 |
34 |
4348 |
卖出 |
| 09:38:41 |
13.94 |
17 |
4365 |
买入 |
| 09:38:44 |
13.94 |
5 |
4370 |
买入 |
| 09:38:47 |
13.93 |
9 |
4379 |
买入 |
| 09:38:50 |
13.94 |
3 |
4382 |
买入 |
| 09:38:53 |
13.92 |
52 |
4434 |
卖出 |
| 09:38:56 |
13.96 |
9 |
4443 |
买入 |
| 09:38:59 |
13.96 |
4 |
4447 |
买入 |
| 09:39:02 |
13.96 |
2 |
4449 |
买入 |
| 09:39:05 |
13.96 |
4 |
4453 |
买入 |
| 09:39:08 |
13.96 |
4 |
4457 |
买入 |
| 09:39:11 |
13.97 |
11 |
4468 |
买入 |
| 09:39:14 |
14 |
39 |
4507 |
买入 |
| 09:39:17 |
14 |
15 |
4522 |
买入 |
| 09:39:20 |
14 |
6 |
4528 |
买入 |
| 09:39:26 |
14.05 |
78 |
4606 |
买入 |
| 09:39:29 |
14.03 |
2 |
4608 |
买入 |
| 09:39:32 |
14.1 |
33 |
4641 |
买入 |
| 09:39:35 |
14.03 |
6 |
4647 |
卖出 |
| 09:39:38 |
14.03 |
18 |
4665 |
卖出 |
| 09:39:41 |
14.02 |
183 |
4848 |
卖出 |
| 09:39:44 |
13.99 |
9 |
4857 |
卖出 |
| 09:39:47 |
13.99 |
65 |
4922 |
买入 |
| 09:39:50 |
14.01 |
17 |
4939 |
买入 |
| 09:39:53 |
14.02 |
118 |
5057 |
买入 |
| 09:39:56 |
14.02 |
14 |
5071 |
买入 |
| 09:39:59 |
14.03 |
10 |
5081 |
买入 |
| 09:40:02 |
14.05 |
67 |
5148 |
买入 |
| 09:40:08 |
13.99 |
221 |
5369 |
卖出 |
| 09:40:11 |
13.97 |
49 |
5418 |
卖出 |
| 09:40:14 |
13.96 |
14 |
5432 |
卖出 |
| 09:40:17 |
13.99 |
122 |
5554 |
买入 |
| 09:40:23 |
13.99 |
4 |
5558 |
买入 |
| 09:40:26 |
13.94 |
3 |
5561 |
卖出 |
| 09:40:32 |
13.94 |
2 |
5563 |
买入 |
| 09:40:38 |
13.95 |
33 |
5596 |
买入 |
| 09:40:41 |
13.92 |
11 |
5607 |
卖出 |
| 09:40:47 |
13.92 |
12 |
5619 |
卖出 |
| 09:40:56 |
13.92 |
3 |
5622 |
卖出 |
| 09:40:59 |
13.92 |
1 |
5623 |
卖出 |
| 09:41:02 |
13.93 |
18 |
5641 |
买入 |
| 09:41:23 |
13.96 |
10 |
5651 |
买入 |
| 09:41:26 |
13.96 |
1 |
5652 |
卖出 |
| 09:41:29 |
13.96 |
19 |
5671 |
卖出 |
| 09:41:41 |
13.96 |
17 |
5688 |
买入 |
| 09:41:44 |
13.95 |
6 |
5694 |
卖出 |
| 09:41:47 |
13.96 |
6 |
5700 |
买入 |
| 09:41:56 |
13.96 |
10 |
5710 |
买入 |
| 09:41:59 |
13.96 |
4 |
5714 |
买入 |
| 09:42:05 |
13.97 |
22 |
5736 |
买入 |
| 09:42:08 |
13.97 |
10 |
5746 |
买入 |
| 09:42:11 |
13.99 |
11 |
5757 |
买入 |
| 09:42:14 |
13.99 |
1 |
5758 |
买入 |
| 09:42:23 |
13.99 |
9 |
5767 |
买入 |
| 09:42:32 |
13.99 |
5 |
5772 |
买入 |
| 09:42:35 |
13.99 |
27 |
5799 |
买入 |
| 09:42:44 |
14 |
373 |
6172 |
买入 |
| 09:42:47 |
14.02 |
10 |
6182 |
买入 |
| 09:42:50 |
14.02 |
6 |
6188 |
买入 |
| 09:42:53 |
14.02 |
6 |
6194 |
买入 |
| 09:42:56 |
14.02 |
6 |
6200 |
卖出 |
| 09:42:59 |
14.06 |
5 |
6205 |
买入 |
| 09:43:05 |
14.06 |
33 |
6238 |
买入 |
| 09:43:08 |
14.07 |
13 |
6251 |
买入 |
| 09:43:11 |
14.06 |
14 |
6265 |
卖出 |
| 09:43:14 |
14.07 |
76 |
6341 |
买入 |
| 09:43:23 |
14.07 |
1 |
6342 |
买入 |
| 09:43:29 |
14.05 |
2 |
6344 |
卖出 |
| 09:43:32 |
14.07 |
148 |
6492 |
买入 |
| 09:43:50 |
14.06 |
1 |
6493 |
买入 |
| 09:43:59 |
14.06 |
1 |
6494 |
买入 |
| 09:44:02 |
14.04 |
1 |
6495 |
卖出 |
| 09:44:05 |
14.07 |
11 |
6506 |
买入 |
| 09:44:08 |
14.07 |
7 |
6513 |
买入 |
| 09:44:11 |
14.07 |
2 |
6515 |
买入 |
| 09:44:14 |
14.07 |
2 |
6517 |
买入 |
| 09:44:20 |
14.07 |
14 |
6531 |
买入 |
| 09:44:26 |
14.04 |
32 |
6563 |
卖出 |
| 09:44:32 |
14.06 |
9 |
6572 |
买入 |
| 09:44:41 |
14.07 |
12 |
6584 |
买入 |
| 09:44:44 |
14.06 |
1 |
6585 |
卖出 |
| 09:44:47 |
14.07 |
49 |
6634 |
买入 |
| 09:44:50 |
14.1 |
29 |
6663 |
买入 |
| 09:44:53 |
14.11 |
27 |
6690 |
买入 |
| 09:44:56 |
14.12 |
1 |
6691 |
买入 |
| 09:45:02 |
14.15 |
21 |
6712 |
买入 |
| 09:45:05 |
14.16 |
80 |
6792 |
买入 |
| 09:45:08 |
14.16 |
3 |
6795 |
买入 |
| 09:45:14 |
14.17 |
48 |
6843 |
买入 |
| 09:45:17 |
14.19 |
19 |
6862 |
买入 |
| 09:45:20 |
14.17 |
10 |
6872 |
卖出 |
| 09:45:23 |
14.2 |
39 |
6911 |
买入 |
| 09:45:29 |
14.18 |
904 |
7815 |
卖出 |
| 09:45:35 |
14.15 |
15 |
7830 |
买入 |
| 09:45:38 |
14.16 |
20 |
7850 |
买入 |
| 09:45:44 |
14.16 |
56 |
7906 |
买入 |
| 09:45:47 |
14.16 |
5 |
7911 |
卖出 |
| 09:45:50 |
14.17 |
16 |
7927 |
买入 |
| 09:45:56 |
14.19 |
2 |
7929 |
买入 |
| 09:45:59 |
14.23 |
39 |
7968 |
买入 |
| 09:46:02 |
14.18 |
9 |
7977 |
卖出 |
| 09:46:08 |
14.15 |
164 |
8141 |
卖出 |
| 09:46:11 |
14.25 |
203 |
8344 |
买入 |
| 09:46:17 |
14.2 |
11 |
8355 |
卖出 |
| 09:46:20 |
14.22 |
14 |
8369 |
买入 |
| 09:46:29 |
14.21 |
23 |
8392 |
买入 |
| 09:46:35 |
14.15 |
20 |
8412 |
卖出 |
| 09:46:38 |
14.15 |
18 |
8430 |
卖出 |
| 09:46:41 |
14.1 |
182 |
8612 |
卖出 |
| 09:46:47 |
14.11 |
2 |
8614 |
买入 |
| 09:46:59 |
14.1 |
20 |
8634 |
卖出 |
| 09:47:02 |
14.09 |
7 |
8641 |
买入 |
| 09:47:05 |
14.1 |
46 |
8687 |
买入 |
| 09:47:08 |
14.12 |
15 |
8702 |
买入 |
| 09:47:11 |
14.11 |
10 |
8712 |
卖出 |
| 09:47:17 |
14.12 |
2 |
8714 |
卖出 |
| 09:47:23 |
14.15 |
82 |
8796 |
买入 |
| 09:47:32 |
14.18 |
2 |
8798 |
买入 |
| 09:47:38 |
14.18 |
1 |
8799 |
买入 |
| 09:47:41 |
14.18 |
4 |
8803 |
卖出 |
| 09:47:44 |
14.18 |
1 |
8804 |
买入 |
| 09:47:50 |
14.18 |
9 |
8813 |
买入 |
| 09:47:53 |
14.17 |
2 |
8815 |
买入 |
| 09:47:56 |
14.16 |
4 |
8819 |
卖出 |
| 09:47:59 |
14.2 |
27 |
8846 |
买入 |
| 09:48:02 |
14.16 |
6 |
8852 |
卖出 |
| 09:48:05 |
14.17 |
2 |
8854 |
买入 |
| 09:48:11 |
14.15 |
9 |
8863 |
卖出 |
| 09:48:14 |
14.18 |
1 |
8864 |
卖出 |
| 09:48:17 |
14.2 |
1 |
8865 |
买入 |
| 09:48:29 |
14.18 |
17 |
8882 |
买入 |
| 09:48:32 |
14.18 |
3 |
8885 |
卖出 |
| 09:48:38 |
14.2 |
206 |
9091 |
买入 |
| 09:48:44 |
14.19 |
2 |
9093 |
买入 |
| 09:48:50 |
14.2 |
2 |
9095 |
买入 |
| 09:48:56 |
14.2 |
6 |
9101 |
买入 |
| 09:49:02 |
14.2 |
31 |
9132 |
买入 |
| 09:49:05 |
14.19 |
10 |
9142 |
卖出 |
| 09:49:08 |
14.19 |
66 |
9208 |
卖出 |
| 09:49:11 |
14.19 |
25 |
9233 |
买入 |
| 09:49:14 |
14.19 |
30 |
9263 |
买入 |