同达创业[600647]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
15.07 |
1 |
1 |
集合竞价 |
| 09:16:46 |
15.57 |
159 |
159 |
集合竞价 |
| 09:16:58 |
15.07 |
1 |
1 |
集合竞价 |
| 09:24:22 |
15 |
48 |
48 |
集合竞价 |
| 09:24:46 |
14.9 |
76 |
76 |
集合竞价 |
| 09:24:49 |
14.91 |
76 |
76 |
集合竞价 |
| 09:24:52 |
14.96 |
76 |
76 |
集合竞价 |
| 09:24:55 |
15.05 |
101 |
101 |
集合竞价 |
| 09:25:03 |
15.07 |
115 |
216 |
买入 |
| 09:30:01 |
15.07 |
2 |
218 |
买入 |
| 09:30:04 |
15.06 |
26 |
244 |
卖出 |
| 09:30:07 |
15 |
109 |
353 |
卖出 |
| 09:30:10 |
15.04 |
96 |
449 |
买入 |
| 09:30:13 |
15 |
12 |
461 |
卖出 |
| 09:30:16 |
15 |
30 |
491 |
卖出 |
| 09:30:19 |
15.04 |
5 |
496 |
买入 |
| 09:30:22 |
14.96 |
24 |
520 |
卖出 |
| 09:30:25 |
15.03 |
6 |
526 |
买入 |
| 09:30:28 |
15.01 |
1 |
527 |
卖出 |
| 09:30:31 |
15.04 |
3 |
530 |
买入 |
| 09:30:34 |
15.04 |
3 |
533 |
买入 |
| 09:30:37 |
14.99 |
15 |
548 |
卖出 |
| 09:30:40 |
15.05 |
3 |
551 |
买入 |
| 09:30:43 |
15.04 |
1 |
552 |
卖出 |
| 09:30:46 |
15.06 |
5 |
557 |
买入 |
| 09:30:49 |
15.06 |
6 |
563 |
买入 |
| 09:30:52 |
15.07 |
2 |
565 |
买入 |
| 09:30:55 |
15.07 |
12 |
577 |
买入 |
| 09:30:58 |
15.07 |
50 |
627 |
买入 |
| 09:31:01 |
15.12 |
3 |
630 |
买入 |
| 09:31:04 |
15.11 |
3 |
633 |
买入 |
| 09:31:10 |
15.11 |
3 |
636 |
买入 |
| 09:31:13 |
15.07 |
9 |
645 |
卖出 |
| 09:31:16 |
15.1 |
5 |
650 |
买入 |
| 09:31:19 |
15.07 |
15 |
665 |
卖出 |
| 09:31:28 |
15.04 |
3 |
668 |
卖出 |
| 09:31:31 |
15.02 |
10 |
678 |
卖出 |
| 09:31:34 |
15.05 |
19 |
697 |
买入 |
| 09:31:37 |
15.04 |
1 |
698 |
卖出 |
| 09:31:43 |
15.02 |
2 |
700 |
卖出 |
| 09:31:46 |
15.04 |
8 |
708 |
买入 |
| 09:31:52 |
15.02 |
3 |
711 |
卖出 |
| 09:31:55 |
15.02 |
8 |
719 |
卖出 |
| 09:31:58 |
15.02 |
4 |
723 |
买入 |
| 09:32:01 |
15 |
23 |
746 |
卖出 |
| 09:32:04 |
15.01 |
78 |
824 |
买入 |
| 09:32:07 |
15.01 |
3 |
827 |
卖出 |
| 09:32:13 |
15.02 |
3 |
830 |
买入 |
| 09:32:16 |
15.02 |
31 |
861 |
买入 |
| 09:32:19 |
15.01 |
12 |
873 |
卖出 |
| 09:32:22 |
15.03 |
12 |
885 |
买入 |
| 09:32:25 |
15.04 |
14 |
899 |
买入 |
| 09:32:28 |
15.05 |
7 |
906 |
买入 |
| 09:32:31 |
15.06 |
10 |
916 |
买入 |
| 09:32:34 |
15.12 |
34 |
950 |
买入 |
| 09:32:40 |
15.08 |
11 |
961 |
买入 |
| 09:32:43 |
15.06 |
6 |
967 |
卖出 |
| 09:32:46 |
15.06 |
1 |
968 |
卖出 |
| 09:32:52 |
15.06 |
4 |
972 |
卖出 |
| 09:32:58 |
15.03 |
1 |
973 |
卖出 |
| 09:33:07 |
15.07 |
1 |
974 |
买入 |
| 09:33:16 |
15.07 |
14 |
988 |
买入 |
| 09:33:19 |
15.08 |
5 |
993 |
买入 |
| 09:33:25 |
15.04 |
5 |
998 |
卖出 |
| 09:33:28 |
15.03 |
5 |
1003 |
卖出 |
| 09:33:31 |
15.02 |
1 |
1004 |
卖出 |
| 09:33:37 |
15.01 |
1 |
1005 |
卖出 |
| 09:33:40 |
15.04 |
1 |
1006 |
买入 |
| 09:33:43 |
15.01 |
1 |
1007 |
卖出 |
| 09:33:49 |
15.04 |
3 |
1010 |
买入 |
| 09:33:52 |
15.04 |
4 |
1014 |
买入 |
| 09:33:55 |
15.02 |
7 |
1021 |
卖出 |
| 09:33:58 |
15.04 |
17 |
1038 |
买入 |
| 09:34:01 |
15.01 |
24 |
1062 |
卖出 |
| 09:34:04 |
15.01 |
1 |
1063 |
买入 |
| 09:34:07 |
14.97 |
3 |
1066 |
卖出 |
| 09:34:13 |
14.97 |
35 |
1101 |
卖出 |
| 09:34:16 |
14.97 |
2 |
1103 |
买入 |
| 09:34:19 |
14.97 |
15 |
1118 |
买入 |
| 09:34:22 |
15 |
2 |
1120 |
买入 |
| 09:34:25 |
14.97 |
3 |
1123 |
卖出 |
| 09:34:28 |
14.99 |
12 |
1135 |
买入 |
| 09:34:31 |
14.97 |
3 |
1138 |
卖出 |
| 09:34:37 |
14.97 |
8 |
1146 |
卖出 |
| 09:34:49 |
15 |
5 |
1151 |
买入 |
| 09:34:55 |
14.99 |
5 |
1156 |
卖出 |
| 09:34:58 |
14.99 |
12 |
1168 |
卖出 |
| 09:35:01 |
14.97 |
6 |
1174 |
卖出 |
| 09:35:04 |
14.96 |
19 |
1193 |
卖出 |
| 09:35:07 |
14.92 |
14 |
1207 |
卖出 |
| 09:35:10 |
14.94 |
2 |
1209 |
买入 |
| 09:35:16 |
14.91 |
20 |
1229 |
卖出 |
| 09:35:19 |
14.91 |
11 |
1240 |
买入 |
| 09:35:22 |
14.92 |
57 |
1297 |
买入 |
| 09:35:25 |
14.9 |
67 |
1364 |
卖出 |
| 09:35:31 |
14.91 |
1 |
1365 |
买入 |
| 09:35:34 |
14.93 |
13 |
1378 |
买入 |
| 09:35:37 |
14.92 |
16 |
1394 |
卖出 |
| 09:35:40 |
14.92 |
36 |
1430 |
卖出 |
| 09:35:43 |
14.93 |
42 |
1472 |
买入 |
| 09:35:46 |
14.91 |
20 |
1492 |
卖出 |
| 09:35:49 |
14.94 |
30 |
1522 |
买入 |
| 09:35:52 |
14.91 |
10 |
1532 |
卖出 |
| 09:35:55 |
14.93 |
2 |
1534 |
买入 |
| 09:35:58 |
14.91 |
6 |
1540 |
卖出 |
| 09:36:01 |
14.9 |
29 |
1569 |
卖出 |
| 09:36:04 |
14.92 |
2 |
1571 |
买入 |
| 09:36:07 |
14.93 |
2 |
1573 |
买入 |
| 09:36:10 |
14.94 |
39 |
1612 |
买入 |
| 09:36:13 |
14.96 |
16 |
1628 |
买入 |
| 09:36:16 |
14.96 |
18 |
1646 |
买入 |
| 09:36:19 |
14.97 |
16 |
1662 |
买入 |
| 09:36:22 |
14.98 |
8 |
1670 |
买入 |
| 09:36:25 |
14.99 |
5 |
1675 |
买入 |
| 09:36:31 |
14.99 |
5 |
1680 |
买入 |
| 09:36:34 |
14.99 |
38 |
1718 |
买入 |
| 09:36:37 |
14.99 |
7 |
1725 |
买入 |
| 09:36:49 |
14.99 |
5 |
1730 |
买入 |
| 09:36:55 |
14.99 |
10 |
1740 |
卖出 |
| 09:37:01 |
15.03 |
4 |
1744 |
买入 |
| 09:37:04 |
15 |
7 |
1751 |
卖出 |
| 09:37:10 |
14.99 |
51 |
1802 |
卖出 |
| 09:37:16 |
15.02 |
18 |
1820 |
买入 |
| 09:37:19 |
14.94 |
100 |
1920 |
卖出 |
| 09:37:28 |
14.94 |
2 |
1922 |
卖出 |
| 09:37:34 |
14.94 |
2 |
1924 |
卖出 |
| 09:37:46 |
14.94 |
5 |
1929 |
卖出 |
| 09:37:49 |
14.98 |
11 |
1940 |
买入 |
| 09:37:58 |
14.96 |
1 |
1941 |
买入 |
| 09:38:07 |
14.94 |
2 |
1943 |
卖出 |
| 09:38:16 |
14.94 |
4 |
1947 |
卖出 |
| 09:38:19 |
14.96 |
11 |
1958 |
买入 |
| 09:38:22 |
14.96 |
1 |
1959 |
卖出 |
| 09:38:31 |
14.93 |
10 |
1969 |
卖出 |
| 09:38:34 |
14.93 |
2 |
1971 |
卖出 |
| 09:38:40 |
14.91 |
3 |
1974 |
卖出 |
| 09:38:46 |
14.92 |
6 |
1980 |
买入 |
| 09:38:49 |
14.91 |
13 |
1993 |
卖出 |
| 09:38:52 |
14.9 |
17 |
2010 |
卖出 |
| 09:38:55 |
14.91 |
46 |
2056 |
买入 |
| 09:38:58 |
14.92 |
2 |
2058 |
买入 |
| 09:39:01 |
14.92 |
9 |
2067 |
买入 |
| 09:39:04 |
14.91 |
3 |
2070 |
卖出 |
| 09:39:07 |
14.92 |
5 |
2075 |
买入 |
| 09:39:10 |
14.94 |
104 |
2179 |
买入 |
| 09:39:22 |
14.91 |
3 |
2182 |
卖出 |
| 09:39:25 |
14.92 |
4 |
2186 |
买入 |
| 09:39:28 |
14.92 |
8 |
2194 |
买入 |
| 09:39:31 |
14.92 |
1 |
2195 |
卖出 |
| 09:39:40 |
14.93 |
10 |
2205 |
买入 |
| 09:39:43 |
14.92 |
1 |
2206 |
卖出 |
| 09:39:46 |
14.91 |
2 |
2208 |
卖出 |
| 09:39:49 |
14.94 |
3 |
2211 |
买入 |
| 09:39:55 |
14.91 |
10 |
2221 |
卖出 |
| 09:40:01 |
14.93 |
29 |
2250 |
买入 |
| 09:40:07 |
14.91 |
2 |
2252 |
卖出 |
| 09:40:19 |
14.91 |
74 |
2326 |
卖出 |
| 09:40:22 |
14.91 |
9 |
2335 |
卖出 |
| 09:40:31 |
14.93 |
2 |
2337 |
卖出 |
| 09:40:34 |
14.93 |
4 |
2341 |
卖出 |
| 09:40:43 |
14.95 |
14 |
2355 |
买入 |
| 09:40:46 |
14.96 |
23 |
2378 |
买入 |
| 09:40:49 |
14.95 |
2 |
2380 |
买入 |
| 09:40:52 |
14.95 |
2 |
2382 |
卖出 |
| 09:40:55 |
14.94 |
2 |
2384 |
卖出 |
| 09:40:58 |
14.94 |
5 |
2389 |
卖出 |
| 09:41:04 |
14.93 |
40 |
2429 |
卖出 |
| 09:41:07 |
14.92 |
73 |
2502 |
卖出 |
| 09:41:10 |
14.92 |
11 |
2513 |
卖出 |
| 09:41:13 |
14.92 |
7 |
2520 |
卖出 |
| 09:41:16 |
14.91 |
32 |
2552 |
卖出 |
| 09:41:19 |
14.9 |
6 |
2558 |
卖出 |
| 09:41:25 |
14.91 |
19 |
2577 |
买入 |
| 09:41:28 |
14.94 |
15 |
2592 |
买入 |
| 09:41:31 |
14.91 |
37 |
2629 |
卖出 |
| 09:41:34 |
14.91 |
4 |
2633 |
卖出 |
| 09:41:37 |
14.91 |
1 |
2634 |
卖出 |
| 09:41:43 |
14.92 |
1 |
2635 |
买入 |
| 09:41:49 |
14.93 |
3 |
2638 |
买入 |
| 09:41:52 |
14.93 |
22 |
2660 |
买入 |
| 09:41:58 |
14.93 |
8 |
2668 |
买入 |
| 09:42:01 |
14.93 |
1 |
2669 |
买入 |
| 09:42:13 |
14.93 |
1 |
2670 |
买入 |
| 09:42:16 |
14.93 |
1 |
2671 |
买入 |
| 09:42:28 |
14.91 |
8 |
2679 |
卖出 |
| 09:42:34 |
14.91 |
1 |
2680 |
卖出 |
| 09:42:37 |
14.92 |
8 |
2688 |
买入 |
| 09:42:40 |
14.91 |
7 |
2695 |
卖出 |
| 09:42:43 |
14.92 |
10 |
2705 |
买入 |
| 09:42:49 |
14.92 |
3 |
2708 |
买入 |
| 09:43:01 |
14.91 |
1 |
2709 |
卖出 |
| 09:43:04 |
14.91 |
7 |
2716 |
卖出 |
| 09:43:13 |
14.91 |
8 |
2724 |
卖出 |
| 09:43:16 |
14.91 |
1 |
2725 |
买入 |
| 09:43:19 |
14.91 |
1 |
2726 |
买入 |
| 09:43:25 |
14.9 |
1 |
2727 |
卖出 |
| 09:43:28 |
14.9 |
7 |
2734 |
卖出 |
| 09:43:31 |
14.89 |
53 |
2787 |
卖出 |
| 09:43:34 |
14.9 |
1 |
2788 |
卖出 |
| 09:43:37 |
14.91 |
10 |
2798 |
买入 |
| 09:43:46 |
14.91 |
14 |
2812 |
买入 |
| 09:43:49 |
14.92 |
24 |
2836 |
买入 |
| 09:43:52 |
14.92 |
3 |
2839 |
买入 |
| 09:44:04 |
14.93 |
1 |
2840 |
买入 |
| 09:44:10 |
14.93 |
45 |
2885 |
买入 |
| 09:44:13 |
14.94 |
13 |
2898 |
买入 |
| 09:44:16 |
14.93 |
25 |
2923 |
卖出 |
| 09:44:19 |
14.95 |
8 |
2931 |
买入 |
| 09:44:34 |
14.92 |
6 |
2937 |
卖出 |
| 09:44:37 |
14.94 |
2 |
2939 |
买入 |
| 09:44:49 |
14.94 |
4 |
2943 |
买入 |
| 09:44:58 |
14.94 |
10 |
2953 |
买入 |
| 09:45:28 |
14.95 |
1 |
2954 |
买入 |
| 09:45:40 |
14.95 |
10 |
2964 |
买入 |
| 09:45:43 |
14.93 |
5 |
2969 |
卖出 |
| 09:45:46 |
14.93 |
2 |
2971 |
买入 |
| 09:45:55 |
14.94 |
1 |
2972 |
买入 |
| 09:46:10 |
14.94 |
2 |
2974 |
卖出 |
| 09:46:13 |
14.94 |
9 |
2983 |
卖出 |
| 09:46:22 |
14.93 |
1 |
2984 |
卖出 |
| 09:46:37 |
14.95 |
39 |
3023 |
买入 |
| 09:46:49 |
14.95 |
13 |
3036 |
买入 |
| 09:46:52 |
14.95 |
18 |
3054 |
买入 |
| 09:46:55 |
14.96 |
1 |
3055 |
买入 |
| 09:47:07 |
14.96 |
1 |
3056 |
买入 |
| 09:47:10 |
14.96 |
5 |
3061 |
买入 |
| 09:47:16 |
14.96 |
1 |
3062 |
买入 |
| 09:47:34 |
14.96 |
1 |
3063 |
买入 |
| 09:47:49 |
14.95 |
65 |
3128 |
卖出 |
| 09:47:52 |
14.96 |
1 |
3129 |
买入 |
| 09:48:07 |
14.96 |
25 |
3154 |
买入 |
| 09:48:10 |
14.96 |
5 |
3159 |
买入 |
| 09:48:13 |
14.95 |
5 |
3164 |
卖出 |
| 09:48:16 |
14.95 |
7 |
3171 |
卖出 |
| 09:48:19 |
14.96 |
11 |
3182 |
买入 |
| 09:48:22 |
14.96 |
1 |
3183 |
买入 |
| 09:48:28 |
14.97 |
18 |
3201 |
买入 |
| 09:48:31 |
14.97 |
14 |
3215 |
卖出 |
| 09:48:34 |
14.98 |
2 |
3217 |
买入 |
| 09:48:37 |
14.97 |
25 |
3242 |
卖出 |
| 09:48:40 |
14.97 |
17 |
3259 |
买入 |
| 09:48:46 |
14.97 |
10 |
3269 |
买入 |
| 09:48:49 |
14.97 |
3 |
3272 |
买入 |
| 09:48:52 |
14.97 |
3 |
3275 |
买入 |
| 09:49:10 |
14.97 |
3 |
3278 |
买入 |
| 09:49:19 |
14.95 |
40 |
3318 |
卖出 |
| 09:49:31 |
14.94 |
1 |
3319 |
卖出 |
| 09:49:43 |
14.95 |
2 |
3321 |
买入 |
| 09:49:49 |
14.95 |
2 |
3323 |
买入 |
| 09:50:13 |
14.94 |
4 |
3327 |
卖出 |
| 09:50:16 |
14.95 |
6 |
3333 |
买入 |
| 09:50:19 |
14.94 |
3 |
3336 |
卖出 |
| 09:50:22 |
14.94 |
9 |
3345 |
买入 |
| 09:50:25 |
14.95 |
4 |
3349 |
买入 |
| 09:50:28 |
14.95 |
2 |
3351 |
买入 |
| 09:50:40 |
14.95 |
1 |
3352 |
买入 |
| 09:50:49 |
14.94 |
7 |
3359 |
卖出 |
| 09:51:01 |
14.94 |
7 |
3366 |
卖出 |
| 09:51:10 |
14.95 |
5 |
3371 |
买入 |
| 09:51:13 |
14.95 |
2 |
3373 |
买入 |
| 09:51:16 |
14.95 |
1 |
3374 |
买入 |
| 09:51:37 |
14.95 |
11 |
3385 |
买入 |
| 09:51:40 |
14.94 |
1 |
3386 |
卖出 |
| 09:51:43 |
14.94 |
15 |
3401 |
买入 |
| 09:51:58 |
14.94 |
2 |
3403 |
卖出 |
| 09:52:01 |
14.95 |
4 |
3407 |
买入 |
| 09:52:04 |
14.94 |
1 |
3408 |
卖出 |
| 09:52:10 |
14.95 |
4 |
3412 |
买入 |
| 09:52:16 |
14.94 |
10 |
3422 |
卖出 |
| 09:52:25 |
14.95 |
4 |
3426 |
买入 |
| 09:52:28 |
14.95 |
91 |
3517 |
买入 |
| 09:52:49 |
14.99 |
5 |
3522 |
买入 |
| 09:52:55 |
14.99 |
2 |
3524 |
买入 |
| 09:52:59 |
14.99 |
3 |
3527 |
买入 |
| 09:53:07 |
15 |
36 |
3563 |
买入 |
| 09:53:10 |
15 |
28 |
3591 |
卖出 |
| 09:53:13 |
14.99 |
1 |
3592 |
买入 |
| 09:53:17 |
15.01 |
32 |
3624 |
买入 |
| 09:53:20 |
14.97 |
5 |
3629 |
卖出 |
| 09:53:23 |
14.99 |
2 |
3631 |
买入 |
| 09:53:31 |
15.01 |
8 |
3639 |
买入 |
| 09:53:37 |
15.02 |
4 |
3643 |
买入 |
| 09:53:56 |
15.02 |
3 |
3646 |
买入 |
| 09:53:58 |
15.03 |
2 |
3648 |
买入 |
| 09:54:07 |
15.02 |
1 |
3649 |
卖出 |
| 09:54:10 |
15.08 |
25 |
3674 |
买入 |
| 09:54:13 |
15.08 |
2 |
3676 |
买入 |
| 09:54:22 |
15.07 |
82 |
3758 |
买入 |
| 09:54:25 |
15.07 |
4 |
3762 |
买入 |
| 09:54:31 |
15.08 |
5 |
3767 |
买入 |
| 09:54:43 |
15.07 |
2 |
3769 |
卖出 |
| 09:54:49 |
15.07 |
14 |
3783 |
买入 |
| 09:54:55 |
15.07 |
3 |
3786 |
卖出 |
| 09:54:58 |
15.07 |
8 |
3794 |
卖出 |
| 09:55:02 |
15.07 |
5 |
3799 |
卖出 |
| 09:55:08 |
15.05 |
2 |
3801 |
卖出 |
| 09:55:11 |
15.08 |
27 |
3828 |
买入 |
| 09:55:13 |
15.08 |
1 |
3829 |
卖出 |
| 09:55:17 |
15.07 |
1 |
3830 |
买入 |
| 09:55:32 |
15.06 |
24 |
3854 |
卖出 |