福耀玻璃[600660]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
46.64 |
8 |
8 |
集合竞价 |
| 09:15:07 |
46.7 |
12 |
12 |
集合竞价 |
| 09:19:13 |
46.58 |
26 |
26 |
集合竞价 |
| 09:20:04 |
46.64 |
29 |
29 |
集合竞价 |
| 09:20:13 |
46.58 |
31 |
31 |
集合竞价 |
| 09:21:49 |
46.5 |
173 |
173 |
集合竞价 |
| 09:25:04 |
46.5 |
315 |
488 |
卖出 |
| 09:30:01 |
46.5 |
31 |
519 |
卖出 |
| 09:30:04 |
46.51 |
80 |
599 |
买入 |
| 09:30:07 |
46.55 |
124 |
723 |
卖出 |
| 09:30:10 |
46.5 |
116 |
839 |
卖出 |
| 09:30:13 |
46.5 |
70 |
909 |
卖出 |
| 09:30:16 |
46.41 |
342 |
1251 |
卖出 |
| 09:30:19 |
46.41 |
5 |
1256 |
买入 |
| 09:30:22 |
46.4 |
21 |
1277 |
卖出 |
| 09:30:25 |
46.45 |
34 |
1311 |
买入 |
| 09:30:28 |
46.4 |
70 |
1381 |
卖出 |
| 09:30:31 |
46.4 |
11 |
1392 |
买入 |
| 09:30:34 |
46.45 |
8 |
1400 |
买入 |
| 09:30:37 |
46.4 |
38 |
1438 |
卖出 |
| 09:30:40 |
46.4 |
35 |
1473 |
卖出 |
| 09:30:43 |
46.4 |
64 |
1537 |
卖出 |
| 09:30:46 |
46.41 |
37 |
1574 |
买入 |
| 09:30:49 |
46.41 |
54 |
1628 |
卖出 |
| 09:30:52 |
46.4 |
93 |
1721 |
卖出 |
| 09:30:55 |
46.4 |
17 |
1738 |
卖出 |
| 09:30:58 |
46.4 |
38 |
1776 |
买入 |
| 09:31:01 |
46.4 |
104 |
1880 |
卖出 |
| 09:31:04 |
46.4 |
17 |
1897 |
买入 |
| 09:31:07 |
46.41 |
53 |
1950 |
买入 |
| 09:31:10 |
46.29 |
51 |
2001 |
卖出 |
| 09:31:13 |
46.39 |
33 |
2034 |
买入 |
| 09:31:16 |
46.4 |
29 |
2063 |
买入 |
| 09:31:19 |
46.39 |
28 |
2091 |
买入 |
| 09:31:22 |
46.38 |
16 |
2107 |
卖出 |
| 09:31:25 |
46.39 |
35 |
2142 |
买入 |
| 09:31:28 |
46.38 |
51 |
2193 |
卖出 |
| 09:31:31 |
46.36 |
10 |
2203 |
卖出 |
| 09:31:34 |
46.36 |
2 |
2205 |
卖出 |
| 09:31:37 |
46.35 |
11 |
2216 |
卖出 |
| 09:31:40 |
46.36 |
68 |
2284 |
买入 |
| 09:31:43 |
46.35 |
83 |
2367 |
卖出 |
| 09:31:46 |
46.36 |
45 |
2412 |
买入 |
| 09:31:49 |
46.36 |
57 |
2469 |
买入 |
| 09:31:52 |
46.33 |
111 |
2580 |
卖出 |
| 09:31:55 |
46.33 |
122 |
2702 |
卖出 |
| 09:31:58 |
46.33 |
107 |
2809 |
卖出 |
| 09:32:01 |
46.32 |
5 |
2814 |
卖出 |
| 09:32:04 |
46.34 |
12 |
2826 |
买入 |
| 09:32:07 |
46.32 |
109 |
2935 |
卖出 |
| 09:32:10 |
46.34 |
53 |
2988 |
买入 |
| 09:32:13 |
46.32 |
39 |
3027 |
卖出 |
| 09:32:16 |
46.35 |
35 |
3062 |
买入 |
| 09:32:19 |
46.33 |
57 |
3119 |
卖出 |
| 09:32:22 |
46.32 |
95 |
3214 |
卖出 |
| 09:32:25 |
46.33 |
36 |
3250 |
买入 |
| 09:32:28 |
46.33 |
27 |
3277 |
卖出 |
| 09:32:31 |
46.33 |
2 |
3279 |
卖出 |
| 09:32:34 |
46.34 |
19 |
3298 |
买入 |
| 09:32:37 |
46.31 |
71 |
3369 |
卖出 |
| 09:32:40 |
46.35 |
9 |
3378 |
卖出 |
| 09:32:43 |
46.33 |
9 |
3387 |
卖出 |
| 09:32:46 |
46.32 |
27 |
3414 |
卖出 |
| 09:32:49 |
46.32 |
23 |
3437 |
买入 |
| 09:32:52 |
46.32 |
47 |
3484 |
卖出 |
| 09:32:55 |
46.32 |
32 |
3516 |
卖出 |
| 09:32:58 |
46.33 |
2 |
3518 |
买入 |
| 09:33:01 |
46.33 |
6 |
3524 |
买入 |
| 09:33:04 |
46.32 |
26 |
3550 |
卖出 |
| 09:33:07 |
46.32 |
18 |
3568 |
卖出 |
| 09:33:10 |
46.32 |
13 |
3581 |
卖出 |
| 09:33:13 |
46.31 |
123 |
3704 |
卖出 |
| 09:33:16 |
46.29 |
198 |
3902 |
卖出 |
| 09:33:19 |
46.25 |
52 |
3954 |
卖出 |
| 09:33:22 |
46.26 |
76 |
4030 |
买入 |
| 09:33:25 |
46.3 |
54 |
4084 |
买入 |
| 09:33:28 |
46.22 |
58 |
4142 |
卖出 |
| 09:33:31 |
46.32 |
7 |
4149 |
买入 |
| 09:33:34 |
46.26 |
20 |
4169 |
卖出 |
| 09:33:37 |
46.22 |
67 |
4236 |
卖出 |
| 09:33:40 |
46.32 |
12 |
4248 |
买入 |
| 09:33:43 |
46.3 |
4 |
4252 |
买入 |
| 09:33:46 |
46.26 |
11 |
4263 |
卖出 |
| 09:33:49 |
46.3 |
8 |
4271 |
买入 |
| 09:33:52 |
46.26 |
36 |
4307 |
卖出 |
| 09:33:55 |
46.3 |
3 |
4310 |
买入 |
| 09:33:58 |
46.3 |
96 |
4406 |
买入 |
| 09:34:01 |
46.3 |
1 |
4407 |
买入 |
| 09:34:04 |
46.3 |
15 |
4422 |
买入 |
| 09:34:07 |
46.23 |
29 |
4451 |
卖出 |
| 09:34:10 |
46.27 |
3 |
4454 |
买入 |
| 09:34:13 |
46.27 |
9 |
4463 |
买入 |
| 09:34:16 |
46.26 |
7 |
4470 |
卖出 |
| 09:34:19 |
46.27 |
11 |
4481 |
买入 |
| 09:34:22 |
46.3 |
24 |
4505 |
买入 |
| 09:34:25 |
46.26 |
3 |
4508 |
卖出 |
| 09:34:28 |
46.26 |
9 |
4517 |
买入 |
| 09:34:31 |
46.26 |
2 |
4519 |
买入 |
| 09:34:34 |
46.26 |
10 |
4529 |
卖出 |
| 09:34:37 |
46.3 |
6 |
4535 |
买入 |
| 09:34:40 |
46.27 |
9 |
4544 |
买入 |
| 09:34:43 |
46.27 |
3 |
4547 |
买入 |
| 09:34:46 |
46.27 |
22 |
4569 |
买入 |
| 09:34:49 |
46.32 |
13 |
4582 |
买入 |
| 09:34:52 |
46.27 |
12 |
4594 |
卖出 |
| 09:34:55 |
46.32 |
2 |
4596 |
买入 |
| 09:34:58 |
46.28 |
3 |
4599 |
卖出 |
| 09:35:04 |
46.28 |
3 |
4602 |
卖出 |
| 09:35:07 |
46.32 |
15 |
4617 |
买入 |
| 09:35:10 |
46.32 |
42 |
4659 |
买入 |
| 09:35:13 |
46.32 |
21 |
4680 |
买入 |
| 09:35:16 |
46.32 |
63 |
4743 |
卖出 |
| 09:35:19 |
46.32 |
22 |
4765 |
卖出 |
| 09:35:22 |
46.33 |
1 |
4766 |
买入 |
| 09:35:25 |
46.29 |
11 |
4777 |
卖出 |
| 09:35:28 |
46.3 |
6 |
4783 |
买入 |
| 09:35:31 |
46.33 |
35 |
4818 |
买入 |
| 09:35:34 |
46.29 |
24 |
4842 |
卖出 |
| 09:35:40 |
46.33 |
6 |
4848 |
买入 |
| 09:35:46 |
46.33 |
12 |
4860 |
买入 |
| 09:35:49 |
46.3 |
70 |
4930 |
卖出 |
| 09:35:52 |
46.35 |
16 |
4946 |
买入 |
| 09:35:55 |
46.33 |
1 |
4947 |
卖出 |
| 09:35:58 |
46.35 |
7 |
4954 |
买入 |
| 09:36:01 |
46.4 |
3 |
4957 |
买入 |
| 09:36:04 |
46.35 |
20 |
4977 |
卖出 |
| 09:36:10 |
46.45 |
9 |
4986 |
买入 |
| 09:36:13 |
46.45 |
18 |
5004 |
卖出 |
| 09:36:16 |
46.45 |
11 |
5015 |
卖出 |
| 09:36:19 |
46.46 |
17 |
5032 |
买入 |
| 09:36:22 |
46.5 |
22 |
5054 |
买入 |
| 09:36:25 |
46.5 |
12 |
5066 |
买入 |
| 09:36:28 |
46.46 |
91 |
5157 |
卖出 |
| 09:36:31 |
46.46 |
42 |
5199 |
买入 |
| 09:36:34 |
46.5 |
22 |
5221 |
买入 |
| 09:36:37 |
46.5 |
52 |
5273 |
买入 |
| 09:36:40 |
46.46 |
54 |
5327 |
卖出 |
| 09:36:43 |
46.46 |
46 |
5373 |
买入 |
| 09:36:46 |
46.46 |
6 |
5379 |
卖出 |
| 09:36:49 |
46.36 |
177 |
5556 |
卖出 |
| 09:36:52 |
46.4 |
18 |
5574 |
买入 |
| 09:36:55 |
46.47 |
1 |
5575 |
买入 |
| 09:36:58 |
46.47 |
1 |
5576 |
卖出 |
| 09:37:01 |
46.47 |
9 |
5585 |
买入 |
| 09:37:04 |
46.48 |
9 |
5594 |
买入 |
| 09:37:07 |
46.48 |
7 |
5601 |
买入 |
| 09:37:10 |
46.48 |
2 |
5603 |
卖出 |
| 09:37:13 |
46.48 |
1 |
5604 |
卖出 |
| 09:37:16 |
46.51 |
16 |
5620 |
买入 |
| 09:37:19 |
46.53 |
4 |
5624 |
买入 |
| 09:37:22 |
46.51 |
2 |
5626 |
卖出 |
| 09:37:28 |
46.55 |
8 |
5634 |
买入 |
| 09:37:31 |
46.51 |
12 |
5646 |
卖出 |
| 09:37:34 |
46.5 |
8 |
5654 |
卖出 |
| 09:37:37 |
46.51 |
9 |
5663 |
买入 |
| 09:37:40 |
46.51 |
50 |
5713 |
买入 |
| 09:37:43 |
46.51 |
3 |
5716 |
买入 |
| 09:37:46 |
46.51 |
4 |
5720 |
买入 |
| 09:37:49 |
46.5 |
10 |
5730 |
卖出 |
| 09:37:52 |
46.5 |
17 |
5747 |
卖出 |
| 09:37:55 |
46.5 |
2 |
5749 |
买入 |
| 09:37:58 |
46.5 |
12 |
5761 |
买入 |
| 09:38:01 |
46.5 |
4 |
5765 |
买入 |
| 09:38:04 |
46.5 |
5 |
5770 |
卖出 |
| 09:38:07 |
46.5 |
19 |
5789 |
买入 |
| 09:38:10 |
46.51 |
30 |
5819 |
买入 |
| 09:38:13 |
46.51 |
12 |
5831 |
买入 |
| 09:38:16 |
46.51 |
4 |
5835 |
卖出 |
| 09:38:22 |
46.51 |
61 |
5896 |
卖出 |
| 09:38:25 |
46.55 |
2 |
5898 |
买入 |
| 09:38:31 |
46.55 |
1 |
5899 |
买入 |
| 09:38:34 |
46.55 |
1 |
5900 |
买入 |
| 09:38:40 |
46.55 |
10 |
5910 |
买入 |
| 09:38:43 |
46.55 |
8 |
5918 |
买入 |
| 09:38:46 |
46.55 |
3 |
5921 |
卖出 |
| 09:38:49 |
46.57 |
7 |
5928 |
买入 |
| 09:38:52 |
46.52 |
16 |
5944 |
卖出 |
| 09:38:55 |
46.57 |
68 |
6012 |
买入 |
| 09:38:58 |
46.58 |
1 |
6013 |
买入 |
| 09:39:04 |
46.6 |
2 |
6015 |
买入 |
| 09:39:07 |
46.58 |
23 |
6038 |
卖出 |
| 09:39:10 |
46.6 |
3 |
6041 |
买入 |
| 09:39:13 |
46.6 |
3 |
6044 |
买入 |
| 09:39:16 |
46.6 |
2 |
6046 |
买入 |
| 09:39:19 |
46.6 |
16 |
6062 |
买入 |
| 09:39:22 |
46.58 |
6 |
6068 |
卖出 |
| 09:39:25 |
46.6 |
4 |
6072 |
买入 |
| 09:39:28 |
46.6 |
1 |
6073 |
卖出 |
| 09:39:31 |
46.6 |
2 |
6075 |
卖出 |
| 09:39:34 |
46.62 |
1 |
6076 |
买入 |
| 09:39:37 |
46.62 |
5 |
6081 |
买入 |
| 09:39:40 |
46.65 |
3 |
6084 |
买入 |
| 09:39:43 |
46.62 |
53 |
6137 |
卖出 |
| 09:39:46 |
46.65 |
6 |
6143 |
买入 |
| 09:39:49 |
46.65 |
1 |
6144 |
买入 |
| 09:39:52 |
46.62 |
16 |
6160 |
卖出 |
| 09:39:55 |
46.67 |
14 |
6174 |
买入 |
| 09:39:58 |
46.65 |
3 |
6177 |
卖出 |
| 09:40:01 |
46.65 |
5 |
6182 |
买入 |
| 09:40:04 |
46.67 |
7 |
6189 |
买入 |
| 09:40:10 |
46.63 |
5 |
6194 |
卖出 |
| 09:40:13 |
46.65 |
8 |
6202 |
买入 |
| 09:40:16 |
46.6 |
19 |
6221 |
卖出 |
| 09:40:19 |
46.62 |
2 |
6223 |
买入 |
| 09:40:22 |
46.6 |
69 |
6292 |
卖出 |
| 09:40:25 |
46.6 |
1 |
6293 |
买入 |
| 09:40:28 |
46.58 |
55 |
6348 |
卖出 |
| 09:40:31 |
46.57 |
542 |
6890 |
卖出 |
| 09:40:34 |
46.54 |
32 |
6922 |
卖出 |
| 09:40:37 |
46.51 |
21 |
6943 |
卖出 |
| 09:40:40 |
46.56 |
2 |
6945 |
买入 |
| 09:40:43 |
46.51 |
3 |
6948 |
卖出 |
| 09:40:46 |
46.51 |
3 |
6951 |
卖出 |
| 09:40:49 |
46.51 |
16 |
6967 |
卖出 |
| 09:40:52 |
46.5 |
18 |
6985 |
卖出 |
| 09:40:55 |
46.5 |
6 |
6991 |
卖出 |
| 09:40:58 |
46.5 |
34 |
7025 |
卖出 |
| 09:41:04 |
46.49 |
28 |
7053 |
卖出 |
| 09:41:07 |
46.5 |
14 |
7067 |
买入 |
| 09:41:10 |
46.5 |
2 |
7069 |
买入 |
| 09:41:13 |
46.5 |
14 |
7083 |
买入 |
| 09:41:16 |
46.48 |
18 |
7101 |
卖出 |
| 09:41:19 |
46.48 |
23 |
7124 |
卖出 |
| 09:41:22 |
46.51 |
4 |
7128 |
买入 |
| 09:41:25 |
46.5 |
2 |
7130 |
买入 |
| 09:41:31 |
46.5 |
3 |
7133 |
卖出 |
| 09:41:34 |
46.49 |
12 |
7145 |
卖出 |
| 09:41:37 |
46.51 |
15 |
7160 |
买入 |
| 09:41:49 |
46.52 |
2 |
7162 |
卖出 |
| 09:41:52 |
46.56 |
19 |
7181 |
买入 |
| 09:41:55 |
46.56 |
2 |
7183 |
买入 |
| 09:41:58 |
46.56 |
3 |
7186 |
买入 |
| 09:42:01 |
46.52 |
10 |
7196 |
卖出 |
| 09:42:04 |
46.52 |
5 |
7201 |
买入 |
| 09:42:07 |
46.51 |
9 |
7210 |
卖出 |
| 09:42:10 |
46.49 |
72 |
7282 |
卖出 |
| 09:42:13 |
46.48 |
183 |
7465 |
卖出 |
| 09:42:16 |
46.49 |
23 |
7488 |
买入 |
| 09:42:19 |
46.48 |
16 |
7504 |
卖出 |
| 09:42:25 |
46.48 |
1 |
7505 |
卖出 |
| 09:42:31 |
46.48 |
6 |
7511 |
卖出 |
| 09:42:37 |
46.49 |
10 |
7521 |
买入 |
| 09:42:40 |
46.48 |
4 |
7525 |
卖出 |
| 09:42:43 |
46.48 |
65 |
7590 |
卖出 |
| 09:42:46 |
46.48 |
72 |
7662 |
卖出 |
| 09:42:49 |
46.49 |
2 |
7664 |
买入 |
| 09:42:52 |
46.48 |
1 |
7665 |
卖出 |
| 09:42:55 |
46.48 |
4 |
7669 |
卖出 |
| 09:42:58 |
46.48 |
1 |
7670 |
卖出 |
| 09:43:01 |
46.48 |
4 |
7674 |
卖出 |
| 09:43:04 |
46.45 |
191 |
7865 |
卖出 |
| 09:43:07 |
46.44 |
10 |
7875 |
卖出 |
| 09:43:10 |
46.48 |
20 |
7895 |
买入 |
| 09:43:13 |
46.4 |
17 |
7912 |
卖出 |
| 09:43:16 |
46.46 |
36 |
7948 |
买入 |
| 09:43:19 |
46.4 |
5 |
7953 |
卖出 |
| 09:43:22 |
46.4 |
19 |
7972 |
卖出 |
| 09:43:25 |
46.4 |
9 |
7981 |
卖出 |
| 09:43:37 |
46.4 |
15 |
7996 |
卖出 |
| 09:43:40 |
46.4 |
24 |
8020 |
卖出 |
| 09:43:46 |
46.4 |
7 |
8027 |
卖出 |
| 09:43:52 |
46.4 |
28 |
8055 |
买入 |
| 09:43:55 |
46.39 |
22 |
8077 |
卖出 |
| 09:43:58 |
46.39 |
1 |
8078 |
买入 |
| 09:44:01 |
46.38 |
1 |
8079 |
卖出 |
| 09:44:07 |
46.38 |
6 |
8085 |
卖出 |
| 09:44:10 |
46.38 |
23 |
8108 |
卖出 |
| 09:44:13 |
46.39 |
47 |
8155 |
买入 |
| 09:44:16 |
46.39 |
10 |
8165 |
卖出 |
| 09:44:19 |
46.39 |
12 |
8177 |
卖出 |
| 09:44:22 |
46.39 |
1 |
8178 |
卖出 |
| 09:44:28 |
46.39 |
3 |
8181 |
卖出 |
| 09:44:31 |
46.4 |
7 |
8188 |
买入 |
| 09:44:37 |
46.39 |
17 |
8205 |
卖出 |
| 09:44:43 |
46.41 |
6 |
8211 |
买入 |
| 09:44:46 |
46.41 |
2 |
8213 |
买入 |
| 09:44:49 |
46.41 |
1 |
8214 |
买入 |
| 09:44:52 |
46.41 |
4 |
8218 |
买入 |
| 09:44:55 |
46.41 |
1 |
8219 |
卖出 |
| 09:45:01 |
46.4 |
17 |
8236 |
卖出 |
| 09:45:04 |
46.4 |
1 |
8237 |
卖出 |
| 09:45:07 |
46.39 |
20 |
8257 |
卖出 |
| 09:45:10 |
46.4 |
8 |
8265 |
买入 |
| 09:45:13 |
46.4 |
1 |
8266 |
买入 |
| 09:45:16 |
46.39 |
3 |
8269 |
卖出 |
| 09:45:19 |
46.39 |
17 |
8286 |
卖出 |
| 09:45:22 |
46.39 |
3 |
8289 |
买入 |
| 09:45:25 |
46.38 |
24 |
8313 |
卖出 |
| 09:45:28 |
46.36 |
4 |
8317 |
卖出 |
| 09:45:31 |
46.36 |
9 |
8326 |
卖出 |
| 09:45:34 |
46.36 |
3 |
8329 |
卖出 |
| 09:45:40 |
46.36 |
26 |
8355 |
卖出 |
| 09:45:43 |
46.36 |
5 |
8360 |
买入 |
| 09:45:46 |
46.34 |
190 |
8550 |
卖出 |
| 09:45:49 |
46.36 |
27 |
8577 |
买入 |
| 09:45:52 |
46.35 |
1 |
8578 |
卖出 |
| 09:45:55 |
46.35 |
19 |
8597 |
卖出 |
| 09:45:58 |
46.35 |
48 |
8645 |
买入 |
| 09:46:01 |
46.33 |
15 |
8660 |
卖出 |
| 09:46:04 |
46.35 |
10 |
8670 |
卖出 |