福耀玻璃[600660]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
46.55 |
12 |
12 |
集合竞价 |
| 09:25:06 |
46.55 |
127 |
139 |
卖出 |
| 09:30:01 |
46.55 |
98 |
237 |
卖出 |
| 09:30:04 |
46.55 |
53 |
290 |
买入 |
| 09:30:07 |
46.53 |
119 |
409 |
卖出 |
| 09:30:10 |
46.53 |
107 |
516 |
卖出 |
| 09:30:13 |
46.45 |
49 |
565 |
卖出 |
| 09:30:16 |
46.42 |
38 |
603 |
卖出 |
| 09:30:19 |
46.4 |
7 |
610 |
卖出 |
| 09:30:22 |
46.4 |
7 |
617 |
卖出 |
| 09:30:25 |
46.38 |
1 |
618 |
卖出 |
| 09:30:28 |
46.35 |
1 |
619 |
卖出 |
| 09:30:31 |
46.31 |
2 |
621 |
卖出 |
| 09:30:34 |
46.31 |
9 |
630 |
卖出 |
| 09:30:37 |
46.3 |
3 |
633 |
卖出 |
| 09:30:40 |
46.31 |
1 |
634 |
买入 |
| 09:30:43 |
46.31 |
1 |
635 |
买入 |
| 09:30:46 |
46.31 |
2 |
637 |
买入 |
| 09:30:49 |
46.31 |
52 |
689 |
买入 |
| 09:30:52 |
46.31 |
12 |
701 |
买入 |
| 09:30:55 |
46.32 |
25 |
726 |
买入 |
| 09:30:58 |
46.39 |
19 |
745 |
买入 |
| 09:31:01 |
46.3 |
243 |
988 |
卖出 |
| 09:31:04 |
46.32 |
4 |
992 |
买入 |
| 09:31:07 |
46.3 |
10 |
1002 |
卖出 |
| 09:31:13 |
46.39 |
53 |
1055 |
买入 |
| 09:31:16 |
46.3 |
14 |
1069 |
卖出 |
| 09:31:19 |
46.38 |
9 |
1078 |
买入 |
| 09:31:22 |
46.31 |
7 |
1085 |
卖出 |
| 09:31:25 |
46.31 |
7 |
1092 |
卖出 |
| 09:31:28 |
46.3 |
16 |
1108 |
卖出 |
| 09:31:31 |
46.31 |
6 |
1114 |
买入 |
| 09:31:34 |
46.39 |
14 |
1128 |
买入 |
| 09:31:37 |
46.31 |
19 |
1147 |
卖出 |
| 09:31:40 |
46.31 |
41 |
1188 |
买入 |
| 09:31:43 |
46.31 |
4 |
1192 |
买入 |
| 09:31:46 |
46.3 |
33 |
1225 |
卖出 |
| 09:31:49 |
46.31 |
20 |
1245 |
买入 |
| 09:31:52 |
46.3 |
25 |
1270 |
卖出 |
| 09:31:55 |
46.31 |
6 |
1276 |
买入 |
| 09:31:58 |
46.3 |
30 |
1306 |
卖出 |
| 09:32:01 |
46.3 |
25 |
1331 |
卖出 |
| 09:32:04 |
46.3 |
40 |
1371 |
卖出 |
| 09:32:07 |
46.3 |
76 |
1447 |
卖出 |
| 09:32:10 |
46.28 |
53 |
1500 |
卖出 |
| 09:32:13 |
46.23 |
61 |
1561 |
卖出 |
| 09:32:16 |
46.19 |
178 |
1739 |
卖出 |
| 09:32:19 |
46.14 |
54 |
1793 |
卖出 |
| 09:32:22 |
46.15 |
40 |
1833 |
买入 |
| 09:32:25 |
46.12 |
25 |
1858 |
卖出 |
| 09:32:28 |
46.1 |
51 |
1909 |
卖出 |
| 09:32:31 |
46.1 |
43 |
1952 |
卖出 |
| 09:32:34 |
46.12 |
4 |
1956 |
买入 |
| 09:32:37 |
46.11 |
34 |
1990 |
卖出 |
| 09:32:40 |
46.1 |
103 |
2093 |
卖出 |
| 09:32:43 |
46.14 |
40 |
2133 |
买入 |
| 09:32:46 |
46.13 |
31 |
2164 |
卖出 |
| 09:32:49 |
46.14 |
31 |
2195 |
买入 |
| 09:32:52 |
46.14 |
15 |
2210 |
卖出 |
| 09:32:55 |
46.13 |
17 |
2227 |
卖出 |
| 09:32:58 |
46.18 |
9 |
2236 |
买入 |
| 09:33:01 |
46.14 |
5 |
2241 |
卖出 |
| 09:33:04 |
46.18 |
8 |
2249 |
买入 |
| 09:33:07 |
46.19 |
14 |
2263 |
买入 |
| 09:33:10 |
46.2 |
4 |
2267 |
买入 |
| 09:33:13 |
46.24 |
38 |
2305 |
买入 |
| 09:33:16 |
46.2 |
29 |
2334 |
卖出 |
| 09:33:19 |
46.2 |
39 |
2373 |
卖出 |
| 09:33:22 |
46.25 |
5 |
2378 |
买入 |
| 09:33:25 |
46.24 |
7 |
2385 |
卖出 |
| 09:33:31 |
46.25 |
2 |
2387 |
买入 |
| 09:33:34 |
46.24 |
9 |
2396 |
卖出 |
| 09:33:37 |
46.2 |
124 |
2520 |
卖出 |
| 09:33:40 |
46.19 |
30 |
2550 |
卖出 |
| 09:33:43 |
46.2 |
37 |
2587 |
买入 |
| 09:33:46 |
46.2 |
13 |
2600 |
买入 |
| 09:33:49 |
46.15 |
38 |
2638 |
卖出 |
| 09:33:52 |
46.21 |
15 |
2653 |
买入 |
| 09:33:55 |
46.15 |
26 |
2679 |
卖出 |
| 09:33:58 |
46.15 |
10 |
2689 |
卖出 |
| 09:34:01 |
46.16 |
24 |
2713 |
卖出 |
| 09:34:04 |
46.18 |
17 |
2730 |
买入 |
| 09:34:07 |
46.16 |
11 |
2741 |
卖出 |
| 09:34:10 |
46.2 |
30 |
2771 |
买入 |
| 09:34:13 |
46.18 |
9 |
2780 |
卖出 |
| 09:34:16 |
46.18 |
6 |
2786 |
卖出 |
| 09:34:19 |
46.18 |
36 |
2822 |
卖出 |
| 09:34:22 |
46.2 |
11 |
2833 |
买入 |
| 09:34:25 |
46.18 |
20 |
2853 |
卖出 |
| 09:34:28 |
46.2 |
4 |
2857 |
买入 |
| 09:34:31 |
46.22 |
7 |
2864 |
买入 |
| 09:34:34 |
46.21 |
5 |
2869 |
卖出 |
| 09:34:37 |
46.23 |
5 |
2874 |
买入 |
| 09:34:40 |
46.22 |
8 |
2882 |
卖出 |
| 09:34:43 |
46.23 |
5 |
2887 |
买入 |
| 09:34:46 |
46.25 |
24 |
2911 |
买入 |
| 09:34:49 |
46.23 |
7 |
2918 |
卖出 |
| 09:34:52 |
46.28 |
9 |
2927 |
买入 |
| 09:34:55 |
46.25 |
5 |
2932 |
卖出 |
| 09:35:01 |
46.28 |
8 |
2940 |
买入 |
| 09:35:04 |
46.28 |
1 |
2941 |
卖出 |
| 09:35:07 |
46.26 |
4 |
2945 |
卖出 |
| 09:35:10 |
46.28 |
2 |
2947 |
卖出 |
| 09:35:13 |
46.25 |
7 |
2954 |
卖出 |
| 09:35:16 |
46.25 |
32 |
2986 |
卖出 |
| 09:35:19 |
46.23 |
22 |
3008 |
卖出 |
| 09:35:22 |
46.25 |
15 |
3023 |
买入 |
| 09:35:25 |
46.23 |
70 |
3093 |
卖出 |
| 09:35:28 |
46.23 |
16 |
3109 |
卖出 |
| 09:35:31 |
46.23 |
29 |
3138 |
卖出 |
| 09:35:34 |
46.25 |
39 |
3177 |
买入 |
| 09:35:37 |
46.24 |
10 |
3187 |
卖出 |
| 09:35:40 |
46.23 |
10 |
3197 |
卖出 |
| 09:35:43 |
46.23 |
11 |
3208 |
买入 |
| 09:35:46 |
46.21 |
11 |
3219 |
卖出 |
| 09:35:49 |
46.23 |
5 |
3224 |
买入 |
| 09:35:55 |
46.21 |
6 |
3230 |
卖出 |
| 09:35:58 |
46.23 |
4 |
3234 |
买入 |
| 09:36:04 |
46.23 |
11 |
3245 |
买入 |
| 09:36:07 |
46.24 |
3 |
3248 |
买入 |
| 09:36:10 |
46.23 |
9 |
3257 |
卖出 |
| 09:36:13 |
46.24 |
3 |
3260 |
买入 |
| 09:36:16 |
46.24 |
18 |
3278 |
买入 |
| 09:36:19 |
46.22 |
27 |
3305 |
卖出 |
| 09:36:22 |
46.23 |
2 |
3307 |
买入 |
| 09:36:25 |
46.23 |
7 |
3314 |
卖出 |
| 09:36:28 |
46.24 |
3 |
3317 |
买入 |
| 09:36:31 |
46.23 |
9 |
3326 |
卖出 |
| 09:36:34 |
46.24 |
10 |
3336 |
买入 |
| 09:36:37 |
46.25 |
10 |
3346 |
买入 |
| 09:36:40 |
46.24 |
5 |
3351 |
卖出 |
| 09:36:43 |
46.25 |
4 |
3355 |
买入 |
| 09:36:46 |
46.24 |
4 |
3359 |
卖出 |
| 09:36:49 |
46.26 |
14 |
3373 |
买入 |
| 09:36:52 |
46.23 |
48 |
3421 |
卖出 |
| 09:36:55 |
46.25 |
3 |
3424 |
买入 |
| 09:36:58 |
46.3 |
1 |
3425 |
买入 |
| 09:37:01 |
46.25 |
11 |
3436 |
卖出 |
| 09:37:04 |
46.25 |
5 |
3441 |
卖出 |
| 09:37:07 |
46.3 |
18 |
3459 |
买入 |
| 09:37:10 |
46.26 |
12 |
3471 |
卖出 |
| 09:37:13 |
46.25 |
7 |
3478 |
卖出 |
| 09:37:16 |
46.25 |
13 |
3491 |
卖出 |
| 09:37:19 |
46.25 |
7 |
3498 |
卖出 |
| 09:37:22 |
46.25 |
3 |
3501 |
卖出 |
| 09:37:25 |
46.25 |
1 |
3502 |
卖出 |
| 09:37:28 |
46.26 |
3 |
3505 |
买入 |
| 09:37:31 |
46.25 |
12 |
3517 |
卖出 |
| 09:37:34 |
46.25 |
9 |
3526 |
卖出 |
| 09:37:37 |
46.28 |
2 |
3528 |
买入 |
| 09:37:43 |
46.28 |
1 |
3529 |
买入 |
| 09:37:46 |
46.27 |
2 |
3531 |
买入 |
| 09:37:49 |
46.28 |
3 |
3534 |
买入 |
| 09:37:52 |
46.27 |
15 |
3549 |
卖出 |
| 09:37:55 |
46.27 |
5 |
3554 |
卖出 |
| 09:37:58 |
46.27 |
1 |
3555 |
卖出 |
| 09:38:01 |
46.28 |
7 |
3562 |
买入 |
| 09:38:04 |
46.27 |
1 |
3563 |
卖出 |
| 09:38:07 |
46.25 |
108 |
3671 |
卖出 |
| 09:38:10 |
46.25 |
21 |
3692 |
卖出 |
| 09:38:13 |
46.26 |
22 |
3714 |
买入 |
| 09:38:16 |
46.25 |
5 |
3719 |
卖出 |
| 09:38:19 |
46.25 |
22 |
3741 |
卖出 |
| 09:38:22 |
46.27 |
2 |
3743 |
买入 |
| 09:38:25 |
46.25 |
21 |
3764 |
卖出 |
| 09:38:28 |
46.25 |
5 |
3769 |
卖出 |
| 09:38:31 |
46.25 |
6 |
3775 |
卖出 |
| 09:38:34 |
46.26 |
1 |
3776 |
买入 |
| 09:38:37 |
46.27 |
16 |
3792 |
买入 |
| 09:38:40 |
46.25 |
12 |
3804 |
卖出 |
| 09:38:43 |
46.25 |
12 |
3816 |
卖出 |
| 09:38:46 |
46.25 |
11 |
3827 |
卖出 |
| 09:38:49 |
46.25 |
39 |
3866 |
卖出 |
| 09:38:52 |
46.3 |
91 |
3957 |
买入 |
| 09:38:58 |
46.3 |
20 |
3977 |
卖出 |
| 09:39:01 |
46.31 |
2 |
3979 |
买入 |
| 09:39:04 |
46.3 |
58 |
4037 |
卖出 |
| 09:39:07 |
46.3 |
113 |
4150 |
卖出 |
| 09:39:10 |
46.27 |
42 |
4192 |
卖出 |
| 09:39:13 |
46.29 |
12 |
4204 |
买入 |
| 09:39:16 |
46.25 |
21 |
4225 |
卖出 |
| 09:39:19 |
46.25 |
17 |
4242 |
卖出 |
| 09:39:22 |
46.25 |
12 |
4254 |
卖出 |
| 09:39:25 |
46.28 |
3 |
4257 |
买入 |
| 09:39:34 |
46.26 |
7 |
4264 |
卖出 |
| 09:39:37 |
46.26 |
6 |
4270 |
卖出 |
| 09:39:40 |
46.26 |
4 |
4274 |
卖出 |
| 09:39:49 |
46.28 |
3 |
4277 |
买入 |
| 09:39:55 |
46.26 |
9 |
4286 |
卖出 |
| 09:39:58 |
46.28 |
7 |
4293 |
卖出 |
| 09:40:04 |
46.28 |
1 |
4294 |
卖出 |
| 09:40:07 |
46.27 |
4 |
4298 |
买入 |
| 09:40:10 |
46.26 |
30 |
4328 |
卖出 |
| 09:40:13 |
46.26 |
18 |
4346 |
卖出 |
| 09:40:16 |
46.25 |
28 |
4374 |
卖出 |
| 09:40:19 |
46.23 |
243 |
4617 |
卖出 |
| 09:40:22 |
46.25 |
7 |
4624 |
买入 |
| 09:40:25 |
46.23 |
4 |
4628 |
卖出 |
| 09:40:28 |
46.23 |
4 |
4632 |
卖出 |
| 09:40:31 |
46.23 |
5 |
4637 |
卖出 |
| 09:40:34 |
46.23 |
7 |
4644 |
卖出 |
| 09:40:37 |
46.21 |
64 |
4708 |
卖出 |
| 09:40:40 |
46.21 |
5 |
4713 |
卖出 |
| 09:40:43 |
46.21 |
20 |
4733 |
卖出 |
| 09:40:46 |
46.21 |
8 |
4741 |
卖出 |
| 09:40:49 |
46.21 |
21 |
4762 |
买入 |
| 09:40:52 |
46.2 |
29 |
4791 |
卖出 |
| 09:40:55 |
46.21 |
24 |
4815 |
买入 |
| 09:40:58 |
46.21 |
36 |
4851 |
卖出 |
| 09:41:01 |
46.2 |
51 |
4902 |
卖出 |
| 09:41:04 |
46.21 |
7 |
4909 |
买入 |
| 09:41:07 |
46.2 |
18 |
4927 |
卖出 |
| 09:41:10 |
46.2 |
27 |
4954 |
卖出 |
| 09:41:13 |
46.21 |
13 |
4967 |
买入 |
| 09:41:16 |
46.21 |
16 |
4983 |
买入 |
| 09:41:19 |
46.2 |
28 |
5011 |
卖出 |
| 09:41:22 |
46.22 |
1 |
5012 |
买入 |
| 09:41:25 |
46.2 |
11 |
5023 |
卖出 |
| 09:41:28 |
46.21 |
3 |
5026 |
买入 |
| 09:41:31 |
46.22 |
2 |
5028 |
买入 |
| 09:41:34 |
46.21 |
5 |
5033 |
卖出 |
| 09:41:37 |
46.22 |
4 |
5037 |
买入 |
| 09:41:40 |
46.22 |
6 |
5043 |
买入 |
| 09:41:43 |
46.22 |
21 |
5064 |
买入 |
| 09:41:46 |
46.23 |
1 |
5065 |
买入 |
| 09:41:49 |
46.22 |
7 |
5072 |
卖出 |
| 09:41:52 |
46.22 |
4 |
5076 |
卖出 |
| 09:41:55 |
46.23 |
6 |
5082 |
买入 |
| 09:41:58 |
46.22 |
11 |
5093 |
卖出 |
| 09:42:01 |
46.23 |
4 |
5097 |
买入 |
| 09:42:04 |
46.21 |
10 |
5107 |
卖出 |
| 09:42:07 |
46.23 |
1 |
5108 |
买入 |
| 09:42:10 |
46.21 |
20 |
5128 |
卖出 |
| 09:42:13 |
46.21 |
63 |
5191 |
卖出 |
| 09:42:16 |
46.22 |
7 |
5198 |
买入 |
| 09:42:19 |
46.21 |
95 |
5293 |
卖出 |
| 09:42:22 |
46.2 |
14 |
5307 |
卖出 |
| 09:42:25 |
46.2 |
34 |
5341 |
卖出 |
| 09:42:28 |
46.21 |
1 |
5342 |
买入 |
| 09:42:31 |
46.2 |
101 |
5443 |
卖出 |
| 09:42:34 |
46.21 |
14 |
5457 |
买入 |
| 09:42:37 |
46.2 |
102 |
5559 |
卖出 |
| 09:42:40 |
46.21 |
3 |
5562 |
卖出 |
| 09:42:43 |
46.2 |
32 |
5594 |
卖出 |
| 09:42:49 |
46.2 |
11 |
5605 |
卖出 |
| 09:42:52 |
46.22 |
36 |
5641 |
买入 |
| 09:42:55 |
46.21 |
11 |
5652 |
卖出 |
| 09:42:58 |
46.21 |
3 |
5655 |
卖出 |
| 09:43:01 |
46.2 |
103 |
5758 |
卖出 |
| 09:43:04 |
46.19 |
110 |
5868 |
卖出 |
| 09:43:07 |
46.19 |
17 |
5885 |
买入 |
| 09:43:10 |
46.2 |
127 |
6012 |
买入 |
| 09:43:13 |
46.2 |
7 |
6019 |
卖出 |
| 09:43:16 |
46.16 |
6 |
6025 |
卖出 |
| 09:43:19 |
46.19 |
10 |
6035 |
买入 |
| 09:43:22 |
46.19 |
8 |
6043 |
买入 |
| 09:43:25 |
46.16 |
3 |
6046 |
卖出 |
| 09:43:28 |
46.16 |
141 |
6187 |
卖出 |
| 09:43:31 |
46.18 |
5 |
6192 |
买入 |
| 09:43:34 |
46.16 |
13 |
6205 |
卖出 |
| 09:43:37 |
46.16 |
3 |
6208 |
卖出 |
| 09:43:40 |
46.16 |
47 |
6255 |
卖出 |
| 09:43:43 |
46.16 |
5 |
6260 |
卖出 |
| 09:43:46 |
46.21 |
23 |
6283 |
买入 |
| 09:43:52 |
46.22 |
1 |
6284 |
买入 |
| 09:43:55 |
46.22 |
4 |
6288 |
买入 |
| 09:44:01 |
46.21 |
6 |
6294 |
卖出 |
| 09:44:04 |
46.21 |
17 |
6311 |
买入 |
| 09:44:07 |
46.21 |
1 |
6312 |
买入 |
| 09:44:16 |
46.22 |
14 |
6326 |
买入 |
| 09:44:19 |
46.21 |
3 |
6329 |
买入 |
| 09:44:22 |
46.2 |
34 |
6363 |
卖出 |
| 09:44:25 |
46.23 |
107 |
6470 |
买入 |
| 09:44:31 |
46.23 |
7 |
6477 |
卖出 |
| 09:44:34 |
46.23 |
7 |
6484 |
卖出 |
| 09:44:37 |
46.24 |
30 |
6514 |
买入 |
| 09:44:40 |
46.23 |
2 |
6516 |
卖出 |
| 09:44:43 |
46.23 |
11 |
6527 |
卖出 |
| 09:44:49 |
46.22 |
1 |
6528 |
买入 |
| 09:44:52 |
46.22 |
12 |
6540 |
买入 |
| 09:44:55 |
46.22 |
6 |
6546 |
买入 |
| 09:44:58 |
46.22 |
14 |
6560 |
买入 |
| 09:45:01 |
46.21 |
19 |
6579 |
卖出 |
| 09:45:04 |
46.23 |
3 |
6582 |
买入 |
| 09:45:07 |
46.22 |
1 |
6583 |
卖出 |
| 09:45:10 |
46.21 |
5 |
6588 |
卖出 |
| 09:45:13 |
46.23 |
107 |
6695 |
买入 |
| 09:45:16 |
46.23 |
17 |
6712 |
买入 |
| 09:45:19 |
46.22 |
4 |
6716 |
卖出 |
| 09:45:28 |
46.21 |
1 |
6717 |
卖出 |
| 09:45:34 |
46.21 |
5 |
6722 |
卖出 |
| 09:45:40 |
46.23 |
2 |
6724 |
买入 |
| 09:45:43 |
46.21 |
1 |
6725 |
卖出 |
| 09:45:46 |
46.23 |
1 |
6726 |
买入 |
| 09:45:52 |
46.23 |
7 |
6733 |
买入 |
| 09:45:55 |
46.22 |
10 |
6743 |
卖出 |
| 09:45:58 |
46.22 |
7 |
6750 |
买入 |
| 09:46:01 |
46.21 |
16 |
6766 |
卖出 |
| 09:46:04 |
46.22 |
1 |
6767 |
买入 |
| 09:46:07 |
46.22 |
5 |
6772 |
买入 |