福耀玻璃[600660]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
41.5 |
10 |
10 |
集合竞价 |
| 09:15:05 |
42.01 |
130 |
130 |
集合竞价 |
| 09:15:08 |
42.02 |
166 |
166 |
集合竞价 |
| 09:15:11 |
42.02 |
229 |
229 |
集合竞价 |
| 09:15:14 |
42.02 |
271 |
271 |
集合竞价 |
| 09:15:17 |
42.02 |
288 |
288 |
集合竞价 |
| 09:15:20 |
42.02 |
324 |
324 |
集合竞价 |
| 09:15:23 |
42.02 |
326 |
326 |
集合竞价 |
| 09:15:26 |
42.02 |
329 |
329 |
集合竞价 |
| 09:15:29 |
42.02 |
329 |
329 |
集合竞价 |
| 09:15:35 |
42.02 |
328 |
328 |
集合竞价 |
| 09:15:38 |
42.02 |
342 |
342 |
集合竞价 |
| 09:15:53 |
42.02 |
371 |
371 |
集合竞价 |
| 09:16:26 |
42.02 |
372 |
372 |
集合竞价 |
| 09:16:29 |
42.02 |
374 |
374 |
集合竞价 |
| 09:16:41 |
42.02 |
374 |
374 |
集合竞价 |
| 09:16:47 |
42.02 |
375 |
375 |
集合竞价 |
| 09:16:50 |
42.02 |
375 |
375 |
集合竞价 |
| 09:16:53 |
42.02 |
375 |
375 |
集合竞价 |
| 09:16:56 |
42.02 |
375 |
375 |
集合竞价 |
| 09:17:02 |
42.02 |
375 |
375 |
集合竞价 |
| 09:17:08 |
42.02 |
375 |
375 |
集合竞价 |
| 09:17:17 |
42.02 |
375 |
375 |
集合竞价 |
| 09:17:20 |
42.02 |
375 |
375 |
集合竞价 |
| 09:17:23 |
42.02 |
342 |
342 |
集合竞价 |
| 09:17:26 |
42.02 |
352 |
352 |
集合竞价 |
| 09:17:32 |
42.02 |
352 |
352 |
集合竞价 |
| 09:17:41 |
42.02 |
352 |
352 |
集合竞价 |
| 09:17:44 |
42.02 |
360 |
360 |
集合竞价 |
| 09:17:50 |
42.02 |
361 |
361 |
集合竞价 |
| 09:17:56 |
42.02 |
359 |
359 |
集合竞价 |
| 09:18:11 |
42.02 |
359 |
359 |
集合竞价 |
| 09:18:14 |
42.02 |
359 |
359 |
集合竞价 |
| 09:18:20 |
42.02 |
359 |
359 |
集合竞价 |
| 09:18:23 |
42.02 |
359 |
359 |
集合竞价 |
| 09:18:26 |
42.02 |
359 |
359 |
集合竞价 |
| 09:18:44 |
42.02 |
364 |
364 |
集合竞价 |
| 09:18:50 |
42.02 |
366 |
366 |
集合竞价 |
| 09:18:53 |
42.02 |
366 |
366 |
集合竞价 |
| 09:18:59 |
42.02 |
366 |
366 |
集合竞价 |
| 09:19:11 |
42.02 |
368 |
368 |
集合竞价 |
| 09:19:17 |
42.02 |
368 |
368 |
集合竞价 |
| 09:19:20 |
42.02 |
368 |
368 |
集合竞价 |
| 09:19:23 |
42.02 |
368 |
368 |
集合竞价 |
| 09:19:35 |
42.02 |
370 |
370 |
集合竞价 |
| 09:19:44 |
42.02 |
370 |
370 |
集合竞价 |
| 09:20:05 |
42.02 |
370 |
370 |
集合竞价 |
| 09:20:11 |
42.02 |
370 |
370 |
集合竞价 |
| 09:20:14 |
42.02 |
370 |
370 |
集合竞价 |
| 09:20:17 |
42.02 |
370 |
370 |
集合竞价 |
| 09:20:20 |
42.02 |
373 |
373 |
集合竞价 |
| 09:20:23 |
42.02 |
373 |
373 |
集合竞价 |
| 09:20:53 |
42.02 |
374 |
374 |
集合竞价 |
| 09:20:56 |
42.02 |
374 |
374 |
集合竞价 |
| 09:20:59 |
42.02 |
377 |
377 |
集合竞价 |
| 09:21:02 |
42.02 |
377 |
377 |
集合竞价 |
| 09:21:05 |
42.02 |
377 |
377 |
集合竞价 |
| 09:21:17 |
42.02 |
377 |
377 |
集合竞价 |
| 09:21:26 |
42.02 |
377 |
377 |
集合竞价 |
| 09:21:29 |
42.02 |
377 |
377 |
集合竞价 |
| 09:21:53 |
42.02 |
377 |
377 |
集合竞价 |
| 09:21:56 |
42.02 |
377 |
377 |
集合竞价 |
| 09:21:59 |
42.02 |
380 |
380 |
集合竞价 |
| 09:22:02 |
42.02 |
380 |
380 |
集合竞价 |
| 09:22:05 |
42.02 |
380 |
380 |
集合竞价 |
| 09:22:11 |
42.02 |
380 |
380 |
集合竞价 |
| 09:22:14 |
42.02 |
383 |
383 |
集合竞价 |
| 09:22:17 |
42.02 |
383 |
383 |
集合竞价 |
| 09:22:20 |
42.02 |
383 |
383 |
集合竞价 |
| 09:22:23 |
42.02 |
383 |
383 |
集合竞价 |
| 09:22:29 |
42.02 |
389 |
389 |
集合竞价 |
| 09:22:32 |
42.02 |
389 |
389 |
集合竞价 |
| 09:22:38 |
42.02 |
389 |
389 |
集合竞价 |
| 09:22:44 |
42.02 |
391 |
391 |
集合竞价 |
| 09:22:53 |
42.02 |
391 |
391 |
集合竞价 |
| 09:22:56 |
42.02 |
391 |
391 |
集合竞价 |
| 09:23:05 |
42.02 |
391 |
391 |
集合竞价 |
| 09:23:08 |
42.02 |
392 |
392 |
集合竞价 |
| 09:23:14 |
42.02 |
392 |
392 |
集合竞价 |
| 09:23:17 |
42.02 |
392 |
392 |
集合竞价 |
| 09:23:20 |
42.02 |
392 |
392 |
集合竞价 |
| 09:23:23 |
42.01 |
399 |
399 |
集合竞价 |
| 09:23:29 |
42.01 |
407 |
407 |
集合竞价 |
| 09:23:32 |
42.01 |
407 |
407 |
集合竞价 |
| 09:23:38 |
42.01 |
416 |
416 |
集合竞价 |
| 09:23:41 |
42 |
422 |
422 |
集合竞价 |
| 09:23:44 |
42 |
424 |
424 |
集合竞价 |
| 09:23:47 |
42 |
429 |
429 |
集合竞价 |
| 09:23:50 |
42 |
433 |
433 |
集合竞价 |
| 09:23:53 |
42 |
433 |
433 |
集合竞价 |
| 09:23:56 |
42 |
469 |
469 |
集合竞价 |
| 09:23:59 |
42 |
469 |
469 |
集合竞价 |
| 09:24:02 |
42 |
549 |
549 |
集合竞价 |
| 09:24:05 |
42 |
561 |
561 |
集合竞价 |
| 09:24:08 |
41.98 |
574 |
574 |
集合竞价 |
| 09:24:11 |
41.98 |
580 |
580 |
集合竞价 |
| 09:24:14 |
41.98 |
581 |
581 |
集合竞价 |
| 09:24:17 |
41.98 |
581 |
581 |
集合竞价 |
| 09:24:20 |
41.98 |
581 |
581 |
集合竞价 |
| 09:24:23 |
41.98 |
581 |
581 |
集合竞价 |
| 09:24:26 |
41.98 |
581 |
581 |
集合竞价 |
| 09:24:29 |
41.94 |
583 |
583 |
集合竞价 |
| 09:24:32 |
41.94 |
585 |
585 |
集合竞价 |
| 09:24:35 |
41.94 |
585 |
585 |
集合竞价 |
| 09:24:38 |
41.91 |
586 |
586 |
集合竞价 |
| 09:24:41 |
41.91 |
600 |
600 |
集合竞价 |
| 09:24:44 |
41.91 |
602 |
602 |
集合竞价 |
| 09:24:47 |
41.91 |
611 |
611 |
集合竞价 |
| 09:24:50 |
41.91 |
611 |
611 |
集合竞价 |
| 09:24:53 |
41.91 |
611 |
611 |
集合竞价 |
| 09:24:56 |
41.83 |
648 |
648 |
集合竞价 |
| 09:24:59 |
41.61 |
693 |
693 |
集合竞价 |
| 09:25:04 |
41.6 |
702 |
1395 |
卖出 |
| 09:30:02 |
41.55 |
142 |
1537 |
卖出 |
| 09:30:05 |
41.6 |
286 |
1823 |
买入 |
| 09:30:08 |
41.53 |
153 |
1976 |
卖出 |
| 09:30:11 |
41.58 |
131 |
2107 |
买入 |
| 09:30:14 |
41.58 |
186 |
2293 |
买入 |
| 09:30:17 |
41.52 |
99 |
2392 |
卖出 |
| 09:30:20 |
41.51 |
73 |
2465 |
卖出 |
| 09:30:23 |
41.47 |
122 |
2587 |
卖出 |
| 09:30:26 |
41.44 |
38 |
2625 |
卖出 |
| 09:30:29 |
41.41 |
23 |
2648 |
卖出 |
| 09:30:32 |
41.37 |
72 |
2720 |
卖出 |
| 09:30:35 |
41.37 |
78 |
2798 |
卖出 |
| 09:30:38 |
41.34 |
33 |
2831 |
卖出 |
| 09:30:41 |
41.32 |
140 |
2971 |
卖出 |
| 09:30:44 |
41.27 |
169 |
3140 |
卖出 |
| 09:30:47 |
41.25 |
30 |
3170 |
卖出 |
| 09:30:50 |
41.21 |
10 |
3180 |
卖出 |
| 09:30:53 |
41.21 |
93 |
3273 |
卖出 |
| 09:30:56 |
41.18 |
131 |
3404 |
卖出 |
| 09:30:59 |
41.15 |
95 |
3499 |
卖出 |
| 09:31:02 |
41.13 |
33 |
3532 |
卖出 |
| 09:31:05 |
41.13 |
53 |
3585 |
买入 |
| 09:31:08 |
41.11 |
144 |
3729 |
买入 |
| 09:31:11 |
41.1 |
11 |
3740 |
卖出 |
| 09:31:14 |
41.08 |
68 |
3808 |
卖出 |
| 09:31:17 |
41.08 |
116 |
3924 |
买入 |
| 09:31:20 |
41.02 |
584 |
4508 |
卖出 |
| 09:31:23 |
41.07 |
638 |
5146 |
买入 |
| 09:31:26 |
41.06 |
203 |
5349 |
卖出 |
| 09:31:29 |
41.08 |
123 |
5472 |
买入 |
| 09:31:32 |
41.08 |
120 |
5592 |
卖出 |
| 09:31:35 |
41.1 |
271 |
5863 |
买入 |
| 09:31:38 |
41.11 |
130 |
5993 |
买入 |
| 09:31:41 |
41.11 |
53 |
6046 |
卖出 |
| 09:31:44 |
41.11 |
85 |
6131 |
卖出 |
| 09:31:47 |
41.12 |
735 |
6866 |
卖出 |
| 09:31:50 |
41.11 |
71 |
6937 |
卖出 |
| 09:31:53 |
41.12 |
267 |
7204 |
买入 |
| 09:31:56 |
41.11 |
178 |
7382 |
卖出 |
| 09:31:59 |
41.12 |
83 |
7465 |
买入 |
| 09:32:02 |
41.11 |
211 |
7676 |
卖出 |
| 09:32:05 |
41.17 |
174 |
7850 |
买入 |
| 09:32:08 |
41.12 |
80 |
7930 |
卖出 |
| 09:32:11 |
41.17 |
332 |
8262 |
买入 |
| 09:32:14 |
41.17 |
94 |
8356 |
买入 |
| 09:32:17 |
41.17 |
87 |
8443 |
买入 |
| 09:32:20 |
41.14 |
49 |
8492 |
卖出 |
| 09:32:23 |
41.17 |
129 |
8621 |
买入 |
| 09:32:26 |
41.17 |
41 |
8662 |
买入 |
| 09:32:29 |
41.18 |
37 |
8699 |
买入 |
| 09:32:32 |
41.17 |
85 |
8784 |
卖出 |
| 09:32:35 |
41.16 |
112 |
8896 |
卖出 |
| 09:32:38 |
41.18 |
183 |
9079 |
买入 |
| 09:32:41 |
41.19 |
90 |
9169 |
买入 |
| 09:32:44 |
41.17 |
49 |
9218 |
卖出 |
| 09:32:47 |
41.18 |
37 |
9255 |
买入 |
| 09:32:50 |
41.19 |
59 |
9314 |
买入 |
| 09:32:53 |
41.23 |
156 |
9470 |
买入 |
| 09:32:56 |
41.23 |
96 |
9566 |
买入 |
| 09:32:59 |
41.2 |
49 |
9615 |
卖出 |
| 09:33:02 |
41.25 |
86 |
9701 |
买入 |
| 09:33:05 |
41.23 |
83 |
9784 |
卖出 |
| 09:33:08 |
41.23 |
68 |
9852 |
卖出 |
| 09:33:11 |
41.23 |
360 |
10212 |
买入 |
| 09:33:14 |
41.2 |
153 |
10365 |
卖出 |
| 09:33:17 |
41.19 |
57 |
10422 |
卖出 |
| 09:33:20 |
41.18 |
102 |
10524 |
卖出 |
| 09:33:23 |
41.19 |
79 |
10603 |
买入 |
| 09:33:26 |
41.15 |
53 |
10656 |
卖出 |
| 09:33:29 |
41.23 |
32 |
10688 |
买入 |
| 09:33:32 |
41.19 |
85 |
10773 |
卖出 |
| 09:33:35 |
41.19 |
55 |
10828 |
卖出 |
| 09:33:38 |
41.18 |
82 |
10910 |
卖出 |
| 09:33:41 |
41.18 |
33 |
10943 |
买入 |
| 09:33:44 |
41.15 |
307 |
11250 |
卖出 |
| 09:33:47 |
41.16 |
207 |
11457 |
买入 |
| 09:33:50 |
41.12 |
143 |
11600 |
卖出 |
| 09:33:53 |
41.14 |
59 |
11659 |
买入 |
| 09:33:56 |
41.1 |
92 |
11751 |
卖出 |
| 09:33:59 |
41.12 |
254 |
12005 |
买入 |
| 09:34:02 |
41.13 |
102 |
12107 |
买入 |
| 09:34:05 |
41.11 |
91 |
12198 |
卖出 |
| 09:34:08 |
41.1 |
64 |
12262 |
卖出 |
| 09:34:11 |
41.11 |
41 |
12303 |
卖出 |
| 09:34:14 |
41.13 |
76 |
12379 |
买入 |
| 09:34:17 |
41.1 |
113 |
12492 |
卖出 |
| 09:34:20 |
41.13 |
94 |
12586 |
买入 |
| 09:34:23 |
41.08 |
165 |
12751 |
卖出 |
| 09:34:26 |
41.07 |
64 |
12815 |
卖出 |
| 09:34:29 |
41.07 |
128 |
12943 |
买入 |
| 09:34:32 |
41.06 |
524 |
13467 |
卖出 |
| 09:34:35 |
41.06 |
75 |
13542 |
买入 |
| 09:34:38 |
41.04 |
57 |
13599 |
卖出 |
| 09:34:41 |
41.04 |
242 |
13841 |
买入 |
| 09:34:44 |
41.02 |
180 |
14021 |
卖出 |
| 09:34:47 |
41.01 |
345 |
14366 |
卖出 |
| 09:34:50 |
41.01 |
51 |
14417 |
买入 |
| 09:34:53 |
41 |
186 |
14603 |
卖出 |
| 09:34:56 |
41 |
220 |
14823 |
卖出 |
| 09:34:59 |
41 |
933 |
15756 |
卖出 |
| 09:35:02 |
40.99 |
277 |
16033 |
卖出 |
| 09:35:05 |
40.97 |
63 |
16096 |
卖出 |
| 09:35:08 |
40.96 |
43 |
16139 |
卖出 |
| 09:35:11 |
40.96 |
52 |
16191 |
买入 |
| 09:35:14 |
40.94 |
97 |
16288 |
卖出 |
| 09:35:17 |
40.96 |
174 |
16462 |
买入 |
| 09:35:20 |
40.93 |
97 |
16559 |
卖出 |
| 09:35:23 |
40.92 |
84 |
16643 |
卖出 |
| 09:35:26 |
40.92 |
55 |
16698 |
买入 |
| 09:35:29 |
40.92 |
91 |
16789 |
买入 |
| 09:35:32 |
40.9 |
99 |
16888 |
卖出 |
| 09:35:35 |
40.9 |
280 |
17168 |
买入 |
| 09:35:38 |
40.9 |
120 |
17288 |
买入 |
| 09:35:41 |
40.92 |
251 |
17539 |
买入 |
| 09:35:44 |
40.89 |
255 |
17794 |
卖出 |
| 09:35:47 |
40.88 |
693 |
18487 |
卖出 |
| 09:35:50 |
40.9 |
217 |
18704 |
买入 |
| 09:35:53 |
40.92 |
307 |
19011 |
买入 |
| 09:35:56 |
40.95 |
241 |
19252 |
买入 |
| 09:35:59 |
40.94 |
171 |
19423 |
卖出 |
| 09:36:02 |
40.92 |
192 |
19615 |
卖出 |
| 09:36:05 |
40.93 |
140 |
19755 |
买入 |
| 09:36:08 |
40.93 |
71 |
19826 |
买入 |
| 09:36:11 |
40.93 |
68 |
19894 |
买入 |
| 09:36:14 |
40.93 |
259 |
20153 |
卖出 |
| 09:36:17 |
40.93 |
60 |
20213 |
买入 |
| 09:36:20 |
40.93 |
74 |
20287 |
买入 |
| 09:36:23 |
40.94 |
73 |
20360 |
买入 |
| 09:36:26 |
40.94 |
43 |
20403 |
买入 |
| 09:36:29 |
40.94 |
124 |
20527 |
卖出 |
| 09:36:32 |
40.93 |
131 |
20658 |
卖出 |
| 09:36:35 |
40.93 |
66 |
20724 |
买入 |
| 09:36:38 |
40.91 |
285 |
21009 |
卖出 |
| 09:36:41 |
40.9 |
53 |
21062 |
卖出 |
| 09:36:44 |
40.89 |
225 |
21287 |
卖出 |
| 09:36:47 |
40.88 |
171 |
21458 |
卖出 |
| 09:36:50 |
40.88 |
58 |
21516 |
买入 |
| 09:36:53 |
40.88 |
79 |
21595 |
买入 |
| 09:36:56 |
40.87 |
42 |
21637 |
卖出 |
| 09:36:59 |
40.86 |
61 |
21698 |
卖出 |
| 09:37:02 |
40.85 |
121 |
21819 |
卖出 |
| 09:37:05 |
40.85 |
99 |
21918 |
卖出 |
| 09:37:08 |
40.85 |
169 |
22087 |
卖出 |
| 09:37:11 |
40.85 |
78 |
22165 |
买入 |
| 09:37:14 |
40.84 |
158 |
22323 |
卖出 |
| 09:37:17 |
40.83 |
181 |
22504 |
卖出 |
| 09:37:20 |
40.84 |
97 |
22601 |
买入 |
| 09:37:23 |
40.83 |
131 |
22732 |
卖出 |
| 09:37:26 |
40.81 |
323 |
23055 |
卖出 |
| 09:37:29 |
40.81 |
50 |
23105 |
卖出 |
| 09:37:32 |
40.81 |
77 |
23182 |
卖出 |
| 09:37:35 |
40.81 |
194 |
23376 |
买入 |
| 09:37:38 |
40.81 |
116 |
23492 |
买入 |
| 09:37:41 |
40.81 |
302 |
23794 |
买入 |
| 09:37:44 |
40.8 |
137 |
23931 |
卖出 |
| 09:37:47 |
40.8 |
166 |
24097 |
买入 |
| 09:37:50 |
40.79 |
103 |
24200 |
买入 |
| 09:37:53 |
40.78 |
100 |
24300 |
卖出 |
| 09:37:56 |
40.79 |
100 |
24400 |
买入 |
| 09:37:59 |
40.78 |
115 |
24515 |
卖出 |
| 09:38:02 |
40.75 |
144 |
24659 |
卖出 |
| 09:38:05 |
40.76 |
96 |
24755 |
买入 |
| 09:38:08 |
40.77 |
972 |
25727 |
买入 |
| 09:38:11 |
40.83 |
1061 |
26788 |
买入 |
| 09:38:14 |
40.84 |
383 |
27171 |
买入 |
| 09:38:17 |
40.85 |
166 |
27337 |
买入 |
| 09:38:20 |
40.8 |
275 |
27612 |
卖出 |
| 09:38:23 |
40.86 |
263 |
27875 |
买入 |
| 09:38:26 |
40.88 |
30 |
27905 |
卖出 |
| 09:38:29 |
40.89 |
171 |
28076 |
买入 |
| 09:38:32 |
40.85 |
79 |
28155 |
卖出 |
| 09:38:35 |
40.87 |
56 |
28211 |
卖出 |
| 09:38:38 |
40.86 |
59 |
28270 |
卖出 |
| 09:38:41 |
40.87 |
55 |
28325 |
买入 |
| 09:38:44 |
40.88 |
89 |
28414 |
买入 |
| 09:38:47 |
40.88 |
57 |
28471 |
卖出 |
| 09:38:50 |
40.89 |
51 |
28522 |
买入 |
| 09:38:53 |
40.89 |
123 |
28645 |
买入 |
| 09:38:56 |
40.91 |
47 |
28692 |
买入 |
| 09:38:59 |
40.9 |
19 |
28711 |
卖出 |
| 09:39:02 |
40.9 |
186 |
28897 |
卖出 |
| 09:39:05 |
40.91 |
61 |
28958 |
卖出 |
| 09:39:08 |
40.91 |
34 |
28992 |
卖出 |
| 09:39:11 |
40.91 |
48 |
29040 |
卖出 |
| 09:39:14 |
40.93 |
45 |
29085 |
买入 |
| 09:39:17 |
40.93 |
49 |
29134 |
买入 |
| 09:39:20 |
40.93 |
5 |
29139 |
买入 |