均胜电子[600699]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
17.08 |
1 |
1 |
集合竞价 |
| 09:24:22 |
17.07 |
239 |
239 |
集合竞价 |
| 09:24:25 |
17.06 |
239 |
239 |
集合竞价 |
| 09:24:31 |
17.08 |
292 |
292 |
集合竞价 |
| 09:24:34 |
17.07 |
304 |
304 |
集合竞价 |
| 09:25:04 |
17.07 |
536 |
840 |
买入 |
| 09:30:01 |
17.07 |
789 |
1629 |
买入 |
| 09:30:04 |
17 |
383 |
2012 |
卖出 |
| 09:30:07 |
17.02 |
450 |
2462 |
买入 |
| 09:30:10 |
17.02 |
237 |
2699 |
买入 |
| 09:30:13 |
17.05 |
289 |
2988 |
买入 |
| 09:30:16 |
17.1 |
210 |
3198 |
买入 |
| 09:30:19 |
17.1 |
164 |
3362 |
买入 |
| 09:30:22 |
17.14 |
226 |
3588 |
买入 |
| 09:30:25 |
17.14 |
85 |
3673 |
卖出 |
| 09:30:28 |
17.14 |
124 |
3797 |
卖出 |
| 09:30:31 |
17.11 |
16 |
3813 |
卖出 |
| 09:30:34 |
17.12 |
63 |
3876 |
买入 |
| 09:30:37 |
17.1 |
44 |
3920 |
卖出 |
| 09:30:40 |
17.08 |
6 |
3926 |
卖出 |
| 09:30:43 |
17.08 |
40 |
3966 |
卖出 |
| 09:30:46 |
17.07 |
129 |
4095 |
卖出 |
| 09:30:49 |
17.1 |
33 |
4128 |
买入 |
| 09:30:52 |
17.08 |
28 |
4156 |
卖出 |
| 09:30:55 |
17.08 |
328 |
4484 |
卖出 |
| 09:30:58 |
17.1 |
7 |
4491 |
买入 |
| 09:31:01 |
17.1 |
26 |
4517 |
卖出 |
| 09:31:04 |
17.08 |
6 |
4523 |
卖出 |
| 09:31:07 |
17.1 |
27 |
4550 |
买入 |
| 09:31:10 |
17.09 |
1 |
4551 |
买入 |
| 09:31:13 |
17.11 |
84 |
4635 |
买入 |
| 09:31:16 |
17.12 |
237 |
4872 |
买入 |
| 09:31:19 |
17.1 |
91 |
4963 |
卖出 |
| 09:31:22 |
17.12 |
49 |
5012 |
买入 |
| 09:31:25 |
17.13 |
105 |
5117 |
买入 |
| 09:31:28 |
17.13 |
545 |
5662 |
卖出 |
| 09:31:31 |
17.16 |
24 |
5686 |
买入 |
| 09:31:34 |
17.15 |
20 |
5706 |
卖出 |
| 09:31:37 |
17.16 |
49 |
5755 |
买入 |
| 09:31:40 |
17.13 |
28 |
5783 |
卖出 |
| 09:31:43 |
17.15 |
51 |
5834 |
买入 |
| 09:31:46 |
17.15 |
30 |
5864 |
卖出 |
| 09:31:49 |
17.15 |
78 |
5942 |
卖出 |
| 09:31:52 |
17.16 |
23 |
5965 |
买入 |
| 09:31:55 |
17.16 |
44 |
6009 |
买入 |
| 09:31:58 |
17.15 |
121 |
6130 |
卖出 |
| 09:32:01 |
17.16 |
84 |
6214 |
买入 |
| 09:32:04 |
17.18 |
266 |
6480 |
买入 |
| 09:32:07 |
17.2 |
397 |
6877 |
买入 |
| 09:32:10 |
17.23 |
25 |
6902 |
买入 |
| 09:32:13 |
17.19 |
17 |
6919 |
卖出 |
| 09:32:16 |
17.21 |
6 |
6925 |
买入 |
| 09:32:19 |
17.21 |
20 |
6945 |
买入 |
| 09:32:22 |
17.2 |
79 |
7024 |
卖出 |
| 09:32:25 |
17.23 |
145 |
7169 |
买入 |
| 09:32:28 |
17.22 |
152 |
7321 |
卖出 |
| 09:32:31 |
17.22 |
42 |
7363 |
卖出 |
| 09:32:34 |
17.2 |
27 |
7390 |
卖出 |
| 09:32:37 |
17.22 |
8 |
7398 |
买入 |
| 09:32:40 |
17.2 |
73 |
7471 |
卖出 |
| 09:32:43 |
17.21 |
113 |
7584 |
买入 |
| 09:32:46 |
17.19 |
32 |
7616 |
卖出 |
| 09:32:49 |
17.21 |
69 |
7685 |
买入 |
| 09:32:52 |
17.19 |
46 |
7731 |
卖出 |
| 09:32:55 |
17.18 |
192 |
7923 |
卖出 |
| 09:32:58 |
17.18 |
26 |
7949 |
买入 |
| 09:33:01 |
17.2 |
124 |
8073 |
买入 |
| 09:33:04 |
17.2 |
161 |
8234 |
买入 |
| 09:33:07 |
17.21 |
40 |
8274 |
买入 |
| 09:33:10 |
17.21 |
135 |
8409 |
买入 |
| 09:33:13 |
17.21 |
66 |
8475 |
卖出 |
| 09:33:16 |
17.21 |
45 |
8520 |
买入 |
| 09:33:19 |
17.21 |
11 |
8531 |
买入 |
| 09:33:22 |
17.21 |
43 |
8574 |
买入 |
| 09:33:25 |
17.21 |
22 |
8596 |
买入 |
| 09:33:28 |
17.2 |
48 |
8644 |
卖出 |
| 09:33:31 |
17.19 |
52 |
8696 |
卖出 |
| 09:33:34 |
17.2 |
49 |
8745 |
买入 |
| 09:33:37 |
17.19 |
104 |
8849 |
卖出 |
| 09:33:40 |
17.19 |
36 |
8885 |
买入 |
| 09:33:43 |
17.19 |
22 |
8907 |
买入 |
| 09:33:46 |
17.19 |
34 |
8941 |
买入 |
| 09:33:49 |
17.17 |
78 |
9019 |
卖出 |
| 09:33:52 |
17.17 |
17 |
9036 |
买入 |
| 09:33:55 |
17.16 |
104 |
9140 |
卖出 |
| 09:33:58 |
17.15 |
126 |
9266 |
卖出 |
| 09:34:04 |
17.16 |
21 |
9287 |
买入 |
| 09:34:07 |
17.15 |
114 |
9401 |
卖出 |
| 09:34:10 |
17.17 |
45 |
9446 |
买入 |
| 09:34:13 |
17.15 |
59 |
9505 |
卖出 |
| 09:34:16 |
17.15 |
41 |
9546 |
卖出 |
| 09:34:19 |
17.14 |
112 |
9658 |
卖出 |
| 09:34:22 |
17.14 |
32 |
9690 |
买入 |
| 09:34:25 |
17.13 |
3 |
9693 |
卖出 |
| 09:34:28 |
17.14 |
12 |
9705 |
买入 |
| 09:34:31 |
17.13 |
79 |
9784 |
卖出 |
| 09:34:34 |
17.13 |
5 |
9789 |
买入 |
| 09:34:37 |
17.14 |
47 |
9836 |
买入 |
| 09:34:40 |
17.13 |
45 |
9881 |
卖出 |
| 09:34:43 |
17.13 |
2 |
9883 |
买入 |
| 09:34:46 |
17.16 |
3 |
9886 |
买入 |
| 09:34:52 |
17.13 |
25 |
9911 |
卖出 |
| 09:34:55 |
17.14 |
133 |
10044 |
买入 |
| 09:34:58 |
17.14 |
38 |
10082 |
买入 |
| 09:35:01 |
17.14 |
4 |
10086 |
买入 |
| 09:35:04 |
17.14 |
20 |
10106 |
买入 |
| 09:35:07 |
17.14 |
39 |
10145 |
买入 |
| 09:35:10 |
17.12 |
699 |
10844 |
卖出 |
| 09:35:13 |
17.14 |
2 |
10846 |
买入 |
| 09:35:16 |
17.12 |
22 |
10868 |
卖出 |
| 09:35:19 |
17.14 |
14 |
10882 |
买入 |
| 09:35:22 |
17.14 |
1 |
10883 |
买入 |
| 09:35:25 |
17.14 |
13 |
10896 |
买入 |
| 09:35:28 |
17.14 |
65 |
10961 |
买入 |
| 09:35:31 |
17.14 |
17 |
10978 |
买入 |
| 09:35:34 |
17.14 |
10 |
10988 |
买入 |
| 09:35:37 |
17.14 |
9 |
10997 |
买入 |
| 09:35:40 |
17.14 |
11 |
11008 |
买入 |
| 09:35:49 |
17.12 |
53 |
11061 |
卖出 |
| 09:35:52 |
17.12 |
31 |
11092 |
买入 |
| 09:35:55 |
17.12 |
7 |
11099 |
卖出 |
| 09:35:58 |
17.12 |
10 |
11109 |
卖出 |
| 09:36:01 |
17.13 |
5 |
11114 |
买入 |
| 09:36:04 |
17.15 |
105 |
11219 |
买入 |
| 09:36:07 |
17.14 |
24 |
11243 |
卖出 |
| 09:36:10 |
17.14 |
8 |
11251 |
买入 |
| 09:36:13 |
17.14 |
3 |
11254 |
买入 |
| 09:36:16 |
17.12 |
8 |
11262 |
卖出 |
| 09:36:22 |
17.12 |
62 |
11324 |
卖出 |
| 09:36:25 |
17.15 |
5 |
11329 |
买入 |
| 09:36:28 |
17.13 |
14 |
11343 |
卖出 |
| 09:36:34 |
17.13 |
20 |
11363 |
卖出 |
| 09:36:40 |
17.13 |
54 |
11417 |
买入 |
| 09:36:43 |
17.12 |
20 |
11437 |
卖出 |
| 09:36:46 |
17.12 |
20 |
11457 |
买入 |
| 09:36:49 |
17.11 |
49 |
11506 |
卖出 |
| 09:36:52 |
17.11 |
23 |
11529 |
买入 |
| 09:36:55 |
17.11 |
10 |
11539 |
买入 |
| 09:36:58 |
17.11 |
2 |
11541 |
买入 |
| 09:37:01 |
17.11 |
68 |
11609 |
买入 |
| 09:37:04 |
17.11 |
8 |
11617 |
买入 |
| 09:37:07 |
17.12 |
155 |
11772 |
买入 |
| 09:37:10 |
17.12 |
7 |
11779 |
买入 |
| 09:37:13 |
17.12 |
33 |
11812 |
买入 |
| 09:37:16 |
17.12 |
23 |
11835 |
卖出 |
| 09:37:19 |
17.12 |
12 |
11847 |
买入 |
| 09:37:22 |
17.12 |
7 |
11854 |
买入 |
| 09:37:25 |
17.11 |
30 |
11884 |
卖出 |
| 09:37:28 |
17.11 |
38 |
11922 |
卖出 |
| 09:37:31 |
17.12 |
11 |
11933 |
买入 |
| 09:37:34 |
17.12 |
6 |
11939 |
卖出 |
| 09:37:40 |
17.11 |
10 |
11949 |
卖出 |
| 09:37:49 |
17.12 |
35 |
11984 |
买入 |
| 09:37:52 |
17.11 |
19 |
12003 |
卖出 |
| 09:37:55 |
17.12 |
10 |
12013 |
买入 |
| 09:37:58 |
17.11 |
16 |
12029 |
卖出 |
| 09:38:01 |
17.11 |
95 |
12124 |
卖出 |
| 09:38:04 |
17.11 |
52 |
12176 |
买入 |
| 09:38:07 |
17.11 |
29 |
12205 |
买入 |
| 09:38:10 |
17.11 |
141 |
12346 |
买入 |
| 09:38:13 |
17.12 |
13 |
12359 |
买入 |
| 09:38:16 |
17.11 |
5 |
12364 |
卖出 |
| 09:38:19 |
17.12 |
6 |
12370 |
买入 |
| 09:38:22 |
17.12 |
17 |
12387 |
买入 |
| 09:38:28 |
17.11 |
1 |
12388 |
卖出 |
| 09:38:31 |
17.11 |
80 |
12468 |
卖出 |
| 09:38:34 |
17.09 |
719 |
13187 |
卖出 |
| 09:38:37 |
17.09 |
20 |
13207 |
买入 |
| 09:38:43 |
17.09 |
13 |
13220 |
买入 |
| 09:38:49 |
17.08 |
14 |
13234 |
卖出 |
| 09:38:52 |
17.07 |
66 |
13300 |
买入 |
| 09:38:55 |
17.07 |
673 |
13973 |
卖出 |
| 09:39:04 |
17.04 |
6 |
13979 |
卖出 |
| 09:39:07 |
17.06 |
14 |
13993 |
买入 |
| 09:39:10 |
17.05 |
48 |
14041 |
卖出 |
| 09:39:13 |
17.07 |
69 |
14110 |
买入 |
| 09:39:16 |
17.08 |
121 |
14231 |
买入 |
| 09:39:19 |
17.07 |
8 |
14239 |
卖出 |
| 09:39:22 |
17.08 |
17 |
14256 |
买入 |
| 09:39:25 |
17.07 |
24 |
14280 |
卖出 |
| 09:39:28 |
17.07 |
70 |
14350 |
卖出 |
| 09:39:31 |
17.07 |
39 |
14389 |
卖出 |
| 09:39:34 |
17.07 |
2 |
14391 |
买入 |
| 09:39:37 |
17.07 |
14 |
14405 |
买入 |
| 09:39:40 |
17.06 |
3 |
14408 |
卖出 |
| 09:39:43 |
17.07 |
5 |
14413 |
买入 |
| 09:39:46 |
17.07 |
10 |
14423 |
买入 |
| 09:39:49 |
17.06 |
67 |
14490 |
卖出 |
| 09:39:52 |
17.06 |
19 |
14509 |
卖出 |
| 09:39:55 |
17.06 |
7 |
14516 |
卖出 |
| 09:39:58 |
17.05 |
43 |
14559 |
卖出 |
| 09:40:01 |
17.06 |
19 |
14578 |
买入 |
| 09:40:04 |
17.07 |
63 |
14641 |
买入 |
| 09:40:07 |
17.06 |
11 |
14652 |
卖出 |
| 09:40:19 |
17.06 |
36 |
14688 |
卖出 |
| 09:40:22 |
17.08 |
205 |
14893 |
买入 |
| 09:40:25 |
17.08 |
134 |
15027 |
买入 |
| 09:40:28 |
17.07 |
264 |
15291 |
卖出 |
| 09:40:31 |
17.07 |
152 |
15443 |
卖出 |
| 09:40:34 |
17.08 |
23 |
15466 |
买入 |
| 09:40:37 |
17.06 |
67 |
15533 |
卖出 |
| 09:40:40 |
17.07 |
10 |
15543 |
买入 |
| 09:40:43 |
17.07 |
17 |
15560 |
买入 |
| 09:40:49 |
17.06 |
4 |
15564 |
卖出 |
| 09:40:55 |
17.06 |
88 |
15652 |
卖出 |
| 09:40:58 |
17.05 |
225 |
15877 |
卖出 |
| 09:41:01 |
17.05 |
5 |
15882 |
买入 |
| 09:41:04 |
17.05 |
6 |
15888 |
买入 |
| 09:41:07 |
17.06 |
17 |
15905 |
买入 |
| 09:41:13 |
17.05 |
8 |
15913 |
卖出 |
| 09:41:16 |
17.05 |
17 |
15930 |
卖出 |
| 09:41:19 |
17.05 |
31 |
15961 |
卖出 |
| 09:41:22 |
17.05 |
5 |
15966 |
卖出 |
| 09:41:25 |
17.06 |
24 |
15990 |
买入 |
| 09:41:28 |
17.05 |
10 |
16000 |
卖出 |
| 09:41:31 |
17.06 |
10 |
16010 |
买入 |
| 09:41:34 |
17.05 |
20 |
16030 |
卖出 |
| 09:41:37 |
17.05 |
24 |
16054 |
卖出 |
| 09:41:40 |
17.06 |
10 |
16064 |
买入 |
| 09:41:43 |
17.05 |
27 |
16091 |
卖出 |
| 09:41:46 |
17.05 |
119 |
16210 |
卖出 |
| 09:41:49 |
17.05 |
102 |
16312 |
卖出 |
| 09:41:52 |
17.05 |
3 |
16315 |
卖出 |
| 09:41:55 |
17.05 |
51 |
16366 |
卖出 |
| 09:42:01 |
17.05 |
2 |
16368 |
卖出 |
| 09:42:04 |
17.05 |
104 |
16472 |
卖出 |
| 09:42:07 |
17.04 |
2 |
16474 |
卖出 |
| 09:42:10 |
17.04 |
21 |
16495 |
卖出 |
| 09:42:13 |
17.04 |
94 |
16589 |
卖出 |
| 09:42:16 |
17.05 |
112 |
16701 |
买入 |
| 09:42:19 |
17.04 |
224 |
16925 |
卖出 |
| 09:42:25 |
17.04 |
3 |
16928 |
卖出 |
| 09:42:28 |
17.03 |
59 |
16987 |
卖出 |
| 09:42:31 |
17.04 |
30 |
17017 |
卖出 |
| 09:42:34 |
17.03 |
4 |
17021 |
卖出 |
| 09:42:43 |
17.04 |
7 |
17028 |
买入 |
| 09:42:46 |
17.03 |
37 |
17065 |
卖出 |
| 09:42:52 |
17.03 |
25 |
17090 |
买入 |
| 09:42:55 |
17.02 |
16 |
17106 |
卖出 |
| 09:42:58 |
17.02 |
20 |
17126 |
卖出 |
| 09:43:01 |
17.02 |
148 |
17274 |
卖出 |
| 09:43:07 |
17.01 |
23 |
17297 |
卖出 |
| 09:43:10 |
17.02 |
22 |
17319 |
买入 |
| 09:43:13 |
17.01 |
18 |
17337 |
卖出 |
| 09:43:16 |
17.01 |
13 |
17350 |
卖出 |
| 09:43:19 |
17.02 |
30 |
17380 |
买入 |
| 09:43:22 |
17.02 |
47 |
17427 |
买入 |
| 09:43:25 |
17.01 |
162 |
17589 |
卖出 |
| 09:43:28 |
17.01 |
4 |
17593 |
卖出 |
| 09:43:34 |
17.01 |
276 |
17869 |
卖出 |
| 09:43:37 |
17.01 |
14 |
17883 |
买入 |
| 09:43:40 |
17.01 |
56 |
17939 |
买入 |
| 09:43:43 |
17 |
332 |
18271 |
卖出 |
| 09:43:46 |
17.01 |
20 |
18291 |
买入 |
| 09:43:49 |
17.01 |
45 |
18336 |
卖出 |
| 09:43:52 |
17.01 |
116 |
18452 |
买入 |
| 09:43:55 |
17.01 |
20 |
18472 |
买入 |
| 09:43:58 |
17.01 |
79 |
18551 |
买入 |
| 09:44:01 |
17.01 |
62 |
18613 |
买入 |
| 09:44:04 |
17 |
39 |
18652 |
卖出 |
| 09:44:13 |
17.01 |
6 |
18658 |
买入 |
| 09:44:16 |
17 |
27 |
18685 |
卖出 |
| 09:44:19 |
17 |
38 |
18723 |
卖出 |
| 09:44:22 |
17.01 |
2 |
18725 |
买入 |
| 09:44:25 |
17.01 |
82 |
18807 |
买入 |
| 09:44:28 |
17.02 |
2 |
18809 |
买入 |
| 09:44:31 |
17 |
21 |
18830 |
卖出 |
| 09:44:34 |
17.01 |
15 |
18845 |
卖出 |
| 09:44:37 |
17.02 |
1 |
18846 |
买入 |
| 09:44:43 |
17.01 |
36 |
18882 |
卖出 |
| 09:44:46 |
17.02 |
12 |
18894 |
买入 |
| 09:44:49 |
17.02 |
35 |
18929 |
买入 |
| 09:44:52 |
17.02 |
55 |
18984 |
卖出 |
| 09:44:55 |
17.01 |
22 |
19006 |
卖出 |
| 09:44:58 |
17.02 |
14 |
19020 |
买入 |
| 09:45:01 |
17.02 |
44 |
19064 |
买入 |
| 09:45:04 |
17.01 |
78 |
19142 |
卖出 |
| 09:45:07 |
17.01 |
123 |
19265 |
买入 |
| 09:45:10 |
17.01 |
35 |
19300 |
买入 |
| 09:45:13 |
17.01 |
61 |
19361 |
买入 |
| 09:45:16 |
17.01 |
28 |
19389 |
买入 |
| 09:45:19 |
17.02 |
35 |
19424 |
买入 |
| 09:45:22 |
17.02 |
50 |
19474 |
买入 |
| 09:45:25 |
17.02 |
76 |
19550 |
买入 |
| 09:45:28 |
17.01 |
8 |
19558 |
卖出 |
| 09:45:31 |
17.02 |
21 |
19579 |
买入 |
| 09:45:34 |
17.02 |
34 |
19613 |
买入 |
| 09:45:37 |
17.02 |
15 |
19628 |
买入 |
| 09:45:40 |
17.01 |
177 |
19805 |
卖出 |
| 09:45:46 |
17.02 |
20 |
19825 |
买入 |
| 09:45:49 |
17.03 |
58 |
19883 |
买入 |
| 09:45:52 |
17.02 |
20 |
19903 |
卖出 |
| 09:45:55 |
17.01 |
19 |
19922 |
卖出 |
| 09:45:58 |
17.02 |
29 |
19951 |
卖出 |
| 09:46:01 |
17.02 |
30 |
19981 |
卖出 |
| 09:46:04 |
17.02 |
6 |
19987 |
卖出 |
| 09:46:07 |
17.02 |
88 |
20075 |
卖出 |
| 09:46:10 |
17.02 |
58 |
20133 |
买入 |
| 09:46:13 |
17.02 |
21 |
20154 |
买入 |
| 09:46:16 |
17.02 |
1 |
20155 |
卖出 |