均胜电子[600699]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.81 |
27 |
27 |
集合竞价 |
| 09:15:04 |
10.89 |
121 |
121 |
集合竞价 |
| 09:15:07 |
10.89 |
350 |
350 |
集合竞价 |
| 09:15:10 |
10.89 |
350 |
350 |
集合竞价 |
| 09:15:34 |
10.81 |
376 |
376 |
集合竞价 |
| 09:15:43 |
10.89 |
350 |
350 |
集合竞价 |
| 09:15:58 |
10.89 |
403 |
403 |
集合竞价 |
| 09:16:13 |
10.89 |
408 |
408 |
集合竞价 |
| 09:16:22 |
10.89 |
418 |
418 |
集合竞价 |
| 09:17:22 |
10.89 |
420 |
420 |
集合竞价 |
| 09:17:43 |
10.89 |
430 |
430 |
集合竞价 |
| 09:17:52 |
10.89 |
460 |
460 |
集合竞价 |
| 09:17:58 |
10.89 |
461 |
461 |
集合竞价 |
| 09:18:01 |
10.89 |
431 |
431 |
集合竞价 |
| 09:18:04 |
10.89 |
431 |
431 |
集合竞价 |
| 09:18:07 |
10.89 |
432 |
432 |
集合竞价 |
| 09:18:22 |
10.89 |
433 |
433 |
集合竞价 |
| 09:18:28 |
10.89 |
433 |
433 |
集合竞价 |
| 09:18:34 |
10.89 |
432 |
432 |
集合竞价 |
| 09:18:40 |
10.89 |
432 |
432 |
集合竞价 |
| 09:18:58 |
10.89 |
452 |
452 |
集合竞价 |
| 09:19:07 |
10.89 |
452 |
452 |
集合竞价 |
| 09:19:22 |
10.89 |
454 |
454 |
集合竞价 |
| 09:19:55 |
10.89 |
454 |
454 |
集合竞价 |
| 09:20:04 |
10.89 |
454 |
454 |
集合竞价 |
| 09:20:10 |
10.89 |
455 |
455 |
集合竞价 |
| 09:20:25 |
10.89 |
521 |
521 |
集合竞价 |
| 09:20:37 |
10.89 |
551 |
551 |
集合竞价 |
| 09:20:40 |
10.89 |
552 |
552 |
集合竞价 |
| 09:20:43 |
10.89 |
626 |
626 |
集合竞价 |
| 09:20:55 |
10.89 |
632 |
632 |
集合竞价 |
| 09:21:04 |
10.89 |
632 |
632 |
集合竞价 |
| 09:21:07 |
10.89 |
632 |
632 |
集合竞价 |
| 09:21:31 |
10.89 |
634 |
634 |
集合竞价 |
| 09:21:34 |
10.89 |
668 |
668 |
集合竞价 |
| 09:21:46 |
10.89 |
668 |
668 |
集合竞价 |
| 09:22:10 |
10.89 |
668 |
668 |
集合竞价 |
| 09:22:28 |
10.89 |
668 |
668 |
集合竞价 |
| 09:22:31 |
10.89 |
673 |
673 |
集合竞价 |
| 09:22:37 |
10.89 |
673 |
673 |
集合竞价 |
| 09:22:40 |
10.89 |
673 |
673 |
集合竞价 |
| 09:22:49 |
10.89 |
673 |
673 |
集合竞价 |
| 09:23:04 |
10.89 |
693 |
693 |
集合竞价 |
| 09:23:07 |
10.89 |
693 |
693 |
集合竞价 |
| 09:23:10 |
10.91 |
712 |
712 |
集合竞价 |
| 09:23:28 |
10.91 |
722 |
722 |
集合竞价 |
| 09:23:31 |
10.91 |
723 |
723 |
集合竞价 |
| 09:23:34 |
10.91 |
727 |
727 |
集合竞价 |
| 09:23:37 |
10.91 |
727 |
727 |
集合竞价 |
| 09:23:43 |
10.91 |
727 |
727 |
集合竞价 |
| 09:23:46 |
10.91 |
747 |
747 |
集合竞价 |
| 09:23:49 |
10.91 |
748 |
748 |
集合竞价 |
| 09:23:52 |
10.91 |
783 |
783 |
集合竞价 |
| 09:23:55 |
10.91 |
783 |
783 |
集合竞价 |
| 09:24:01 |
10.91 |
793 |
793 |
集合竞价 |
| 09:24:04 |
10.91 |
793 |
793 |
集合竞价 |
| 09:24:13 |
10.91 |
994 |
994 |
集合竞价 |
| 09:24:16 |
10.91 |
994 |
994 |
集合竞价 |
| 09:24:19 |
10.91 |
1184 |
1184 |
集合竞价 |
| 09:24:28 |
10.91 |
1184 |
1184 |
集合竞价 |
| 09:24:34 |
10.91 |
1184 |
1184 |
集合竞价 |
| 09:24:37 |
10.91 |
1214 |
1214 |
集合竞价 |
| 09:24:40 |
10.91 |
1234 |
1234 |
集合竞价 |
| 09:24:43 |
10.91 |
1281 |
1281 |
集合竞价 |
| 09:24:46 |
10.91 |
1295 |
1295 |
集合竞价 |
| 09:24:49 |
10.91 |
1325 |
1325 |
集合竞价 |
| 09:24:52 |
10.91 |
1414 |
1414 |
集合竞价 |
| 09:24:55 |
10.91 |
1414 |
1414 |
集合竞价 |
| 09:24:58 |
10.91 |
1761 |
1761 |
集合竞价 |
| 09:25:04 |
10.94 |
2490 |
4251 |
卖出 |
| 09:30:02 |
10.96 |
183 |
4434 |
买入 |
| 09:30:05 |
10.95 |
709 |
5143 |
卖出 |
| 09:30:08 |
10.97 |
1122 |
6265 |
买入 |
| 09:30:11 |
11.01 |
427 |
6692 |
买入 |
| 09:30:14 |
11.01 |
691 |
7383 |
卖出 |
| 09:30:17 |
11.08 |
620 |
8003 |
买入 |
| 09:30:20 |
11.07 |
408 |
8411 |
卖出 |
| 09:30:23 |
11.03 |
173 |
8584 |
卖出 |
| 09:30:26 |
11.03 |
88 |
8672 |
卖出 |
| 09:30:29 |
11.02 |
165 |
8837 |
卖出 |
| 09:30:32 |
11.02 |
360 |
9197 |
买入 |
| 09:30:35 |
11.02 |
121 |
9318 |
买入 |
| 09:30:38 |
11.01 |
185 |
9503 |
卖出 |
| 09:30:41 |
11 |
202 |
9705 |
卖出 |
| 09:30:44 |
11 |
382 |
10087 |
买入 |
| 09:30:47 |
10.99 |
427 |
10514 |
卖出 |
| 09:30:50 |
10.98 |
117 |
10631 |
卖出 |
| 09:30:53 |
10.98 |
290 |
10921 |
买入 |
| 09:30:56 |
10.96 |
449 |
11370 |
卖出 |
| 09:30:59 |
10.96 |
583 |
11953 |
卖出 |
| 09:31:02 |
10.95 |
189 |
12142 |
卖出 |
| 09:31:05 |
10.93 |
401 |
12543 |
卖出 |
| 09:31:08 |
10.93 |
97 |
12640 |
卖出 |
| 09:31:11 |
10.93 |
205 |
12845 |
买入 |
| 09:31:14 |
10.91 |
337 |
13182 |
卖出 |
| 09:31:17 |
10.9 |
100 |
13282 |
卖出 |
| 09:31:20 |
10.92 |
168 |
13450 |
买入 |
| 09:31:23 |
10.93 |
411 |
13861 |
买入 |
| 09:31:26 |
10.93 |
179 |
14040 |
卖出 |
| 09:31:29 |
10.93 |
116 |
14156 |
买入 |
| 09:31:32 |
10.93 |
38 |
14194 |
卖出 |
| 09:31:35 |
10.93 |
186 |
14380 |
卖出 |
| 09:31:38 |
10.94 |
114 |
14494 |
买入 |
| 09:31:41 |
10.92 |
77 |
14571 |
卖出 |
| 09:31:44 |
10.94 |
71 |
14642 |
买入 |
| 09:31:47 |
10.94 |
58 |
14700 |
买入 |
| 09:31:50 |
10.93 |
337 |
15037 |
卖出 |
| 09:31:53 |
10.94 |
81 |
15118 |
卖出 |
| 09:31:56 |
10.94 |
29 |
15147 |
卖出 |
| 09:31:59 |
10.95 |
59 |
15206 |
买入 |
| 09:32:02 |
10.94 |
5 |
15211 |
买入 |
| 09:32:05 |
10.95 |
36 |
15247 |
买入 |
| 09:32:08 |
10.96 |
26 |
15273 |
买入 |
| 09:32:11 |
10.96 |
53 |
15326 |
卖出 |
| 09:32:14 |
10.96 |
100 |
15426 |
卖出 |
| 09:32:17 |
10.96 |
43 |
15469 |
卖出 |
| 09:32:20 |
10.94 |
689 |
16158 |
卖出 |
| 09:32:23 |
10.94 |
156 |
16314 |
买入 |
| 09:32:26 |
10.93 |
220 |
16534 |
卖出 |
| 09:32:29 |
10.92 |
297 |
16831 |
卖出 |
| 09:32:32 |
10.93 |
194 |
17025 |
买入 |
| 09:32:35 |
10.92 |
93 |
17118 |
卖出 |
| 09:32:38 |
10.92 |
78 |
17196 |
买入 |
| 09:32:41 |
10.92 |
127 |
17323 |
买入 |
| 09:32:44 |
10.92 |
168 |
17491 |
买入 |
| 09:32:47 |
10.91 |
159 |
17650 |
卖出 |
| 09:32:50 |
10.9 |
131 |
17781 |
卖出 |
| 09:32:53 |
10.9 |
84 |
17865 |
买入 |
| 09:32:56 |
10.9 |
59 |
17924 |
买入 |
| 09:32:59 |
10.9 |
341 |
18265 |
买入 |
| 09:33:02 |
10.88 |
235 |
18500 |
卖出 |
| 09:33:05 |
10.94 |
759 |
19259 |
买入 |
| 09:33:08 |
10.94 |
95 |
19354 |
买入 |
| 09:33:11 |
10.93 |
48 |
19402 |
卖出 |
| 09:33:14 |
10.93 |
52 |
19454 |
卖出 |
| 09:33:17 |
10.92 |
85 |
19539 |
卖出 |
| 09:33:20 |
10.91 |
95 |
19634 |
卖出 |
| 09:33:23 |
10.92 |
106 |
19740 |
买入 |
| 09:33:26 |
10.93 |
19 |
19759 |
买入 |
| 09:33:29 |
10.95 |
199 |
19958 |
买入 |
| 09:33:32 |
10.95 |
434 |
20392 |
卖出 |
| 09:33:35 |
10.92 |
354 |
20746 |
卖出 |
| 09:33:38 |
10.97 |
4 |
20750 |
买入 |
| 09:33:41 |
10.95 |
16 |
20766 |
卖出 |
| 09:33:44 |
10.95 |
24 |
20790 |
买入 |
| 09:33:47 |
10.95 |
131 |
20921 |
买入 |
| 09:33:50 |
10.93 |
186 |
21107 |
卖出 |
| 09:33:53 |
10.92 |
241 |
21348 |
卖出 |
| 09:33:56 |
10.93 |
18 |
21366 |
买入 |
| 09:33:59 |
10.93 |
120 |
21486 |
卖出 |
| 09:34:02 |
10.93 |
125 |
21611 |
买入 |
| 09:34:05 |
10.94 |
134 |
21745 |
买入 |
| 09:34:08 |
10.94 |
1215 |
22960 |
买入 |
| 09:34:11 |
10.93 |
54 |
23014 |
卖出 |
| 09:34:14 |
10.94 |
89 |
23103 |
买入 |
| 09:34:17 |
10.93 |
62 |
23165 |
卖出 |
| 09:34:20 |
10.94 |
107 |
23272 |
卖出 |
| 09:34:23 |
10.93 |
40 |
23312 |
卖出 |
| 09:34:26 |
10.94 |
143 |
23455 |
买入 |
| 09:34:29 |
10.95 |
133 |
23588 |
买入 |
| 09:34:32 |
10.95 |
46 |
23634 |
买入 |
| 09:34:35 |
10.94 |
179 |
23813 |
卖出 |
| 09:34:38 |
10.94 |
17 |
23830 |
卖出 |
| 09:34:41 |
10.95 |
92 |
23922 |
买入 |
| 09:34:44 |
10.95 |
67 |
23989 |
买入 |
| 09:34:47 |
10.95 |
7 |
23996 |
买入 |
| 09:34:50 |
10.95 |
159 |
24155 |
买入 |
| 09:34:53 |
10.94 |
384 |
24539 |
卖出 |
| 09:34:56 |
10.95 |
178 |
24717 |
卖出 |
| 09:34:59 |
10.96 |
21 |
24738 |
买入 |
| 09:35:02 |
10.96 |
157 |
24895 |
买入 |
| 09:35:05 |
10.96 |
356 |
25251 |
买入 |
| 09:35:08 |
10.97 |
63 |
25314 |
买入 |
| 09:35:11 |
10.97 |
58 |
25372 |
买入 |
| 09:35:14 |
10.96 |
60 |
25432 |
卖出 |
| 09:35:17 |
10.96 |
194 |
25626 |
卖出 |
| 09:35:20 |
10.95 |
230 |
25856 |
买入 |
| 09:35:23 |
10.94 |
247 |
26103 |
卖出 |
| 09:35:26 |
10.93 |
248 |
26351 |
卖出 |
| 09:35:29 |
10.92 |
362 |
26713 |
卖出 |
| 09:35:32 |
10.91 |
438 |
27151 |
卖出 |
| 09:35:35 |
10.92 |
59 |
27210 |
买入 |
| 09:35:38 |
10.91 |
117 |
27327 |
卖出 |
| 09:35:41 |
10.91 |
83 |
27410 |
卖出 |
| 09:35:44 |
10.9 |
103 |
27513 |
卖出 |
| 09:35:47 |
10.9 |
255 |
27768 |
卖出 |
| 09:35:50 |
10.91 |
184 |
27952 |
买入 |
| 09:35:53 |
10.92 |
21 |
27973 |
买入 |
| 09:35:56 |
10.92 |
69 |
28042 |
买入 |
| 09:35:59 |
10.92 |
153 |
28195 |
买入 |
| 09:36:02 |
10.92 |
280 |
28475 |
买入 |
| 09:36:05 |
10.93 |
132 |
28607 |
买入 |
| 09:36:08 |
10.92 |
27 |
28634 |
卖出 |
| 09:36:11 |
10.93 |
6 |
28640 |
买入 |
| 09:36:14 |
10.92 |
19 |
28659 |
卖出 |
| 09:36:17 |
10.93 |
9 |
28668 |
买入 |
| 09:36:20 |
10.92 |
232 |
28900 |
卖出 |
| 09:36:23 |
10.91 |
63 |
28963 |
卖出 |
| 09:36:26 |
10.91 |
153 |
29116 |
卖出 |
| 09:36:29 |
10.91 |
55 |
29171 |
卖出 |
| 09:36:32 |
10.93 |
281 |
29452 |
买入 |
| 09:36:35 |
10.94 |
33 |
29485 |
买入 |
| 09:36:38 |
10.94 |
145 |
29630 |
买入 |
| 09:36:41 |
10.94 |
557 |
30187 |
买入 |
| 09:36:44 |
10.94 |
196 |
30383 |
买入 |
| 09:36:47 |
10.96 |
35 |
30418 |
买入 |
| 09:36:50 |
10.94 |
64 |
30482 |
卖出 |
| 09:36:53 |
10.96 |
20 |
30502 |
买入 |
| 09:36:56 |
10.97 |
244 |
30746 |
买入 |
| 09:36:59 |
10.97 |
238 |
30984 |
卖出 |
| 09:37:02 |
10.97 |
33 |
31017 |
卖出 |
| 09:37:05 |
10.99 |
37 |
31054 |
买入 |
| 09:37:08 |
11 |
258 |
31312 |
买入 |
| 09:37:11 |
11 |
286 |
31598 |
买入 |
| 09:37:14 |
11 |
300 |
31898 |
买入 |
| 09:37:17 |
11 |
403 |
32301 |
买入 |
| 09:37:20 |
10.99 |
460 |
32761 |
卖出 |
| 09:37:23 |
10.98 |
350 |
33111 |
卖出 |
| 09:37:26 |
11 |
183 |
33294 |
买入 |
| 09:37:29 |
11 |
512 |
33806 |
买入 |
| 09:37:32 |
11 |
870 |
34676 |
买入 |
| 09:37:35 |
11 |
99 |
34775 |
买入 |
| 09:37:38 |
11 |
136 |
34911 |
买入 |
| 09:37:41 |
11 |
1095 |
36006 |
买入 |
| 09:37:44 |
11 |
1683 |
37689 |
买入 |
| 09:37:47 |
11 |
398 |
38087 |
买入 |
| 09:37:50 |
11.03 |
22 |
38109 |
买入 |
| 09:37:53 |
11.05 |
2 |
38111 |
买入 |
| 09:37:56 |
11.03 |
40 |
38151 |
卖出 |
| 09:37:59 |
11.06 |
108 |
38259 |
买入 |
| 09:38:02 |
11.05 |
189 |
38448 |
卖出 |
| 09:38:05 |
11.03 |
91 |
38539 |
卖出 |
| 09:38:08 |
11.03 |
391 |
38930 |
卖出 |
| 09:38:11 |
11 |
258 |
39188 |
卖出 |
| 09:38:14 |
11 |
852 |
40040 |
卖出 |
| 09:38:17 |
11 |
75 |
40115 |
买入 |
| 09:38:20 |
11 |
169 |
40284 |
买入 |
| 09:38:23 |
11 |
67 |
40351 |
买入 |
| 09:38:26 |
11 |
156 |
40507 |
买入 |
| 09:38:29 |
10.99 |
231 |
40738 |
卖出 |
| 09:38:32 |
10.99 |
71 |
40809 |
卖出 |
| 09:38:35 |
10.98 |
244 |
41053 |
卖出 |
| 09:38:38 |
10.98 |
215 |
41268 |
卖出 |
| 09:38:41 |
10.98 |
83 |
41351 |
卖出 |
| 09:38:44 |
10.97 |
36 |
41387 |
卖出 |
| 09:38:47 |
10.98 |
101 |
41488 |
买入 |
| 09:38:50 |
10.96 |
110 |
41598 |
卖出 |
| 09:38:53 |
10.97 |
40 |
41638 |
买入 |
| 09:38:56 |
10.97 |
107 |
41745 |
买入 |
| 09:38:59 |
10.96 |
133 |
41878 |
卖出 |
| 09:39:02 |
10.95 |
19 |
41897 |
卖出 |
| 09:39:05 |
10.95 |
142 |
42039 |
卖出 |
| 09:39:08 |
10.94 |
109 |
42148 |
卖出 |
| 09:39:11 |
10.92 |
472 |
42620 |
卖出 |
| 09:39:14 |
10.91 |
227 |
42847 |
卖出 |
| 09:39:17 |
10.9 |
326 |
43173 |
卖出 |
| 09:39:20 |
10.9 |
250 |
43423 |
卖出 |
| 09:39:23 |
10.91 |
217 |
43640 |
买入 |
| 09:39:26 |
10.9 |
32 |
43672 |
卖出 |
| 09:39:29 |
10.91 |
25 |
43697 |
买入 |
| 09:39:32 |
10.88 |
480 |
44177 |
卖出 |
| 09:39:35 |
10.91 |
272 |
44449 |
买入 |
| 09:39:38 |
10.89 |
52 |
44501 |
卖出 |
| 09:39:41 |
10.88 |
111 |
44612 |
卖出 |
| 09:39:44 |
10.89 |
12 |
44624 |
买入 |
| 09:39:47 |
10.88 |
82 |
44706 |
卖出 |
| 09:39:50 |
10.88 |
5 |
44711 |
卖出 |
| 09:39:53 |
10.88 |
315 |
45026 |
卖出 |
| 09:39:56 |
10.87 |
46 |
45072 |
卖出 |
| 09:39:59 |
10.87 |
133 |
45205 |
卖出 |
| 09:40:02 |
10.87 |
18 |
45223 |
买入 |
| 09:40:05 |
10.87 |
28 |
45251 |
买入 |
| 09:40:08 |
10.87 |
26 |
45277 |
买入 |
| 09:40:11 |
10.87 |
188 |
45465 |
买入 |
| 09:40:14 |
10.85 |
61 |
45526 |
卖出 |
| 09:40:17 |
10.86 |
79 |
45605 |
买入 |
| 09:40:20 |
10.85 |
42 |
45647 |
卖出 |
| 09:40:23 |
10.88 |
336 |
45983 |
买入 |
| 09:40:26 |
10.87 |
5 |
45988 |
卖出 |
| 09:40:29 |
10.86 |
36 |
46024 |
卖出 |
| 09:40:32 |
10.86 |
133 |
46157 |
买入 |
| 09:40:35 |
10.86 |
133 |
46290 |
买入 |
| 09:40:38 |
10.86 |
278 |
46568 |
卖出 |
| 09:40:41 |
10.85 |
176 |
46744 |
卖出 |
| 09:40:44 |
10.88 |
141 |
46885 |
买入 |
| 09:40:47 |
10.86 |
5 |
46890 |
卖出 |
| 09:40:50 |
10.86 |
169 |
47059 |
卖出 |
| 09:40:56 |
10.86 |
11 |
47070 |
卖出 |
| 09:40:59 |
10.88 |
12 |
47082 |
买入 |
| 09:41:02 |
10.88 |
95 |
47177 |
买入 |
| 09:41:05 |
10.85 |
890 |
48067 |
卖出 |
| 09:41:08 |
10.86 |
10 |
48077 |
买入 |
| 09:41:11 |
10.85 |
109 |
48186 |
卖出 |
| 09:41:14 |
10.85 |
329 |
48515 |
买入 |
| 09:41:17 |
10.85 |
16 |
48531 |
买入 |
| 09:41:20 |
10.85 |
26 |
48557 |
买入 |
| 09:41:23 |
10.85 |
166 |
48723 |
卖出 |
| 09:41:26 |
10.87 |
73 |
48796 |
买入 |
| 09:41:29 |
10.89 |
155 |
48951 |
买入 |
| 09:41:32 |
10.89 |
96 |
49047 |
买入 |