均胜电子[600699]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
17.21 |
2 |
2 |
集合竞价 |
| 09:15:04 |
17.25 |
30 |
30 |
集合竞价 |
| 09:23:18 |
17.21 |
151 |
151 |
集合竞价 |
| 09:23:48 |
17.25 |
156 |
156 |
集合竞价 |
| 09:24:03 |
17.21 |
164 |
164 |
集合竞价 |
| 09:24:06 |
17.22 |
164 |
164 |
集合竞价 |
| 09:24:15 |
17.21 |
174 |
174 |
集合竞价 |
| 09:24:21 |
17.22 |
174 |
174 |
集合竞价 |
| 09:24:24 |
17.21 |
239 |
239 |
集合竞价 |
| 09:24:48 |
17.16 |
283 |
283 |
集合竞价 |
| 09:24:54 |
17.21 |
400 |
400 |
集合竞价 |
| 09:25:01 |
17.2 |
560 |
560 |
集合竞价 |
| 09:25:06 |
17.2 |
560 |
1120 |
买入 |
| 09:30:01 |
17.2 |
8 |
1128 |
买入 |
| 09:30:04 |
17.2 |
198 |
1326 |
买入 |
| 09:30:07 |
17.15 |
229 |
1555 |
卖出 |
| 09:30:10 |
17.13 |
301 |
1856 |
卖出 |
| 09:30:13 |
17.12 |
96 |
1952 |
卖出 |
| 09:30:16 |
17.13 |
8 |
1960 |
买入 |
| 09:30:19 |
17.15 |
97 |
2057 |
买入 |
| 09:30:22 |
17.15 |
22 |
2079 |
买入 |
| 09:30:25 |
17.13 |
21 |
2100 |
卖出 |
| 09:30:28 |
17.14 |
15 |
2115 |
买入 |
| 09:30:31 |
17.13 |
49 |
2164 |
卖出 |
| 09:30:34 |
17.13 |
18 |
2182 |
买入 |
| 09:30:37 |
17.13 |
177 |
2359 |
买入 |
| 09:30:40 |
17.13 |
137 |
2496 |
买入 |
| 09:30:43 |
17.13 |
164 |
2660 |
买入 |
| 09:30:46 |
17.17 |
78 |
2738 |
买入 |
| 09:30:49 |
17.16 |
72 |
2810 |
卖出 |
| 09:30:52 |
17.16 |
108 |
2918 |
卖出 |
| 09:30:55 |
17.16 |
17 |
2935 |
卖出 |
| 09:30:58 |
17.16 |
93 |
3028 |
卖出 |
| 09:31:01 |
17.17 |
387 |
3415 |
买入 |
| 09:31:04 |
17.11 |
81 |
3496 |
卖出 |
| 09:31:07 |
17.14 |
49 |
3545 |
买入 |
| 09:31:10 |
17.14 |
22 |
3567 |
买入 |
| 09:31:13 |
17.11 |
16 |
3583 |
卖出 |
| 09:31:16 |
17.12 |
36 |
3619 |
卖出 |
| 09:31:19 |
17.11 |
101 |
3720 |
卖出 |
| 09:31:22 |
17.1 |
345 |
4065 |
卖出 |
| 09:31:25 |
17.11 |
117 |
4182 |
卖出 |
| 09:31:28 |
17.1 |
369 |
4551 |
卖出 |
| 09:31:31 |
17.08 |
116 |
4667 |
卖出 |
| 09:31:34 |
17.08 |
58 |
4725 |
卖出 |
| 09:31:37 |
17.1 |
70 |
4795 |
卖出 |
| 09:31:40 |
17.1 |
93 |
4888 |
买入 |
| 09:31:43 |
17.09 |
232 |
5120 |
卖出 |
| 09:31:46 |
17.1 |
126 |
5246 |
买入 |
| 09:31:49 |
17.11 |
188 |
5434 |
买入 |
| 09:31:52 |
17.13 |
121 |
5555 |
买入 |
| 09:31:55 |
17.14 |
168 |
5723 |
买入 |
| 09:31:58 |
17.15 |
20 |
5743 |
买入 |
| 09:32:01 |
17.16 |
76 |
5819 |
买入 |
| 09:32:04 |
17.16 |
13 |
5832 |
卖出 |
| 09:32:07 |
17.16 |
28 |
5860 |
卖出 |
| 09:32:10 |
17.14 |
84 |
5944 |
卖出 |
| 09:32:13 |
17.15 |
100 |
6044 |
买入 |
| 09:32:16 |
17.13 |
80 |
6124 |
卖出 |
| 09:32:19 |
17.13 |
73 |
6197 |
卖出 |
| 09:32:22 |
17.13 |
49 |
6246 |
买入 |
| 09:32:25 |
17.13 |
45 |
6291 |
买入 |
| 09:32:28 |
17.12 |
120 |
6411 |
卖出 |
| 09:32:31 |
17.13 |
87 |
6498 |
买入 |
| 09:32:34 |
17.13 |
75 |
6573 |
买入 |
| 09:32:37 |
17.14 |
93 |
6666 |
买入 |
| 09:32:40 |
17.13 |
98 |
6764 |
卖出 |
| 09:32:43 |
17.13 |
271 |
7035 |
买入 |
| 09:32:46 |
17.15 |
22 |
7057 |
买入 |
| 09:32:49 |
17.15 |
154 |
7211 |
买入 |
| 09:32:52 |
17.17 |
85 |
7296 |
买入 |
| 09:32:55 |
17.17 |
22 |
7318 |
买入 |
| 09:32:58 |
17.17 |
7 |
7325 |
买入 |
| 09:33:01 |
17.18 |
10 |
7335 |
买入 |
| 09:33:04 |
17.16 |
36 |
7371 |
卖出 |
| 09:33:07 |
17.18 |
219 |
7590 |
买入 |
| 09:33:10 |
17.23 |
465 |
8055 |
买入 |
| 09:33:13 |
17.24 |
27 |
8082 |
买入 |
| 09:33:16 |
17.22 |
69 |
8151 |
卖出 |
| 09:33:19 |
17.25 |
201 |
8352 |
买入 |
| 09:33:22 |
17.25 |
50 |
8402 |
买入 |
| 09:33:25 |
17.25 |
23 |
8425 |
买入 |
| 09:33:28 |
17.24 |
42 |
8467 |
卖出 |
| 09:33:31 |
17.25 |
133 |
8600 |
买入 |
| 09:33:34 |
17.26 |
840 |
9440 |
买入 |
| 09:33:40 |
17.3 |
17 |
9457 |
买入 |
| 09:33:43 |
17.28 |
35 |
9492 |
卖出 |
| 09:33:46 |
17.3 |
14 |
9506 |
买入 |
| 09:33:49 |
17.28 |
52 |
9558 |
卖出 |
| 09:33:52 |
17.26 |
37 |
9595 |
卖出 |
| 09:33:55 |
17.28 |
21 |
9616 |
买入 |
| 09:33:58 |
17.27 |
59 |
9675 |
卖出 |
| 09:34:01 |
17.27 |
29 |
9704 |
买入 |
| 09:34:04 |
17.27 |
51 |
9755 |
买入 |
| 09:34:07 |
17.27 |
10 |
9765 |
买入 |
| 09:34:10 |
17.27 |
77 |
9842 |
买入 |
| 09:34:13 |
17.26 |
35 |
9877 |
卖出 |
| 09:34:16 |
17.25 |
9 |
9886 |
卖出 |
| 09:34:19 |
17.25 |
3 |
9889 |
卖出 |
| 09:34:22 |
17.25 |
38 |
9927 |
卖出 |
| 09:34:25 |
17.24 |
27 |
9954 |
卖出 |
| 09:34:28 |
17.25 |
31 |
9985 |
买入 |
| 09:34:31 |
17.24 |
24 |
10009 |
卖出 |
| 09:34:34 |
17.23 |
21 |
10030 |
卖出 |
| 09:34:37 |
17.21 |
63 |
10093 |
卖出 |
| 09:34:40 |
17.22 |
178 |
10271 |
买入 |
| 09:34:43 |
17.24 |
7 |
10278 |
买入 |
| 09:34:46 |
17.24 |
71 |
10349 |
买入 |
| 09:34:49 |
17.24 |
39 |
10388 |
买入 |
| 09:34:52 |
17.24 |
24 |
10412 |
买入 |
| 09:34:58 |
17.23 |
10 |
10422 |
卖出 |
| 09:35:01 |
17.23 |
45 |
10467 |
买入 |
| 09:35:04 |
17.22 |
31 |
10498 |
卖出 |
| 09:35:07 |
17.21 |
17 |
10515 |
卖出 |
| 09:35:10 |
17.2 |
57 |
10572 |
卖出 |
| 09:35:13 |
17.2 |
34 |
10606 |
卖出 |
| 09:35:16 |
17.19 |
65 |
10671 |
卖出 |
| 09:35:19 |
17.19 |
4 |
10675 |
卖出 |
| 09:35:22 |
17.18 |
82 |
10757 |
卖出 |
| 09:35:25 |
17.23 |
978 |
11735 |
买入 |
| 09:35:28 |
17.22 |
66 |
11801 |
卖出 |
| 09:35:31 |
17.22 |
14 |
11815 |
买入 |
| 09:35:34 |
17.23 |
114 |
11929 |
买入 |
| 09:35:37 |
17.23 |
93 |
12022 |
买入 |
| 09:35:40 |
17.24 |
29 |
12051 |
买入 |
| 09:35:43 |
17.23 |
43 |
12094 |
卖出 |
| 09:35:46 |
17.23 |
138 |
12232 |
卖出 |
| 09:35:49 |
17.23 |
10 |
12242 |
买入 |
| 09:35:52 |
17.23 |
38 |
12280 |
买入 |
| 09:35:55 |
17.23 |
25 |
12305 |
买入 |
| 09:35:58 |
17.21 |
6 |
12311 |
卖出 |
| 09:36:01 |
17.22 |
1 |
12312 |
买入 |
| 09:36:04 |
17.23 |
48 |
12360 |
买入 |
| 09:36:07 |
17.23 |
48 |
12408 |
买入 |
| 09:36:10 |
17.21 |
119 |
12527 |
卖出 |
| 09:36:13 |
17.22 |
59 |
12586 |
买入 |
| 09:36:16 |
17.22 |
102 |
12688 |
买入 |
| 09:36:19 |
17.23 |
57 |
12745 |
买入 |
| 09:36:22 |
17.22 |
40 |
12785 |
卖出 |
| 09:36:25 |
17.22 |
68 |
12853 |
卖出 |
| 09:36:28 |
17.23 |
131 |
12984 |
买入 |
| 09:36:31 |
17.22 |
37 |
13021 |
卖出 |
| 09:36:34 |
17.21 |
25 |
13046 |
卖出 |
| 09:36:37 |
17.21 |
11 |
13057 |
卖出 |
| 09:36:40 |
17.22 |
88 |
13145 |
买入 |
| 09:36:43 |
17.21 |
2 |
13147 |
卖出 |
| 09:36:46 |
17.21 |
43 |
13190 |
卖出 |
| 09:36:52 |
17.21 |
42 |
13232 |
卖出 |
| 09:36:55 |
17.21 |
26 |
13258 |
卖出 |
| 09:36:58 |
17.21 |
59 |
13317 |
卖出 |
| 09:37:01 |
17.21 |
2 |
13319 |
买入 |
| 09:37:04 |
17.21 |
24 |
13343 |
买入 |
| 09:37:07 |
17.21 |
84 |
13427 |
买入 |
| 09:37:10 |
17.22 |
23 |
13450 |
买入 |
| 09:37:13 |
17.21 |
57 |
13507 |
卖出 |
| 09:37:16 |
17.22 |
47 |
13554 |
买入 |
| 09:37:19 |
17.2 |
132 |
13686 |
卖出 |
| 09:37:22 |
17.2 |
101 |
13787 |
买入 |
| 09:37:25 |
17.2 |
96 |
13883 |
买入 |
| 09:37:28 |
17.22 |
22 |
13905 |
买入 |
| 09:37:31 |
17.22 |
48 |
13953 |
买入 |
| 09:37:34 |
17.22 |
6 |
13959 |
买入 |
| 09:37:37 |
17.22 |
1 |
13960 |
买入 |
| 09:37:40 |
17.22 |
2 |
13962 |
买入 |
| 09:37:43 |
17.24 |
827 |
14789 |
买入 |
| 09:37:46 |
17.24 |
60 |
14849 |
买入 |
| 09:37:49 |
17.23 |
4 |
14853 |
卖出 |
| 09:37:52 |
17.23 |
7 |
14860 |
卖出 |
| 09:37:55 |
17.23 |
10 |
14870 |
卖出 |
| 09:37:58 |
17.19 |
598 |
15468 |
卖出 |
| 09:38:01 |
17.17 |
38 |
15506 |
卖出 |
| 09:38:04 |
17.19 |
28 |
15534 |
买入 |
| 09:38:07 |
17.17 |
75 |
15609 |
卖出 |
| 09:38:10 |
17.17 |
48 |
15657 |
卖出 |
| 09:38:13 |
17.19 |
11 |
15668 |
卖出 |
| 09:38:16 |
17.17 |
117 |
15785 |
卖出 |
| 09:38:19 |
17.18 |
42 |
15827 |
卖出 |
| 09:38:22 |
17.18 |
64 |
15891 |
买入 |
| 09:38:25 |
17.18 |
103 |
15994 |
卖出 |
| 09:38:28 |
17.23 |
205 |
16199 |
买入 |
| 09:38:31 |
17.24 |
169 |
16368 |
买入 |
| 09:38:34 |
17.23 |
48 |
16416 |
卖出 |
| 09:38:37 |
17.24 |
32 |
16448 |
买入 |
| 09:38:40 |
17.26 |
432 |
16880 |
买入 |
| 09:38:43 |
17.26 |
131 |
17011 |
买入 |
| 09:38:46 |
17.26 |
78 |
17089 |
买入 |
| 09:38:49 |
17.26 |
17 |
17106 |
买入 |
| 09:38:52 |
17.26 |
30 |
17136 |
买入 |
| 09:38:55 |
17.26 |
38 |
17174 |
买入 |
| 09:38:58 |
17.27 |
36 |
17210 |
买入 |
| 09:39:01 |
17.25 |
1 |
17211 |
卖出 |
| 09:39:04 |
17.24 |
148 |
17359 |
卖出 |
| 09:39:07 |
17.21 |
144 |
17503 |
卖出 |
| 09:39:10 |
17.25 |
663 |
18166 |
买入 |
| 09:39:13 |
17.24 |
58 |
18224 |
卖出 |
| 09:39:16 |
17.24 |
19 |
18243 |
卖出 |
| 09:39:19 |
17.24 |
89 |
18332 |
买入 |
| 09:39:22 |
17.24 |
22 |
18354 |
卖出 |
| 09:39:25 |
17.24 |
118 |
18472 |
卖出 |
| 09:39:28 |
17.22 |
28 |
18500 |
卖出 |
| 09:39:31 |
17.22 |
24 |
18524 |
卖出 |
| 09:39:34 |
17.24 |
17 |
18541 |
买入 |
| 09:39:37 |
17.24 |
12 |
18553 |
买入 |
| 09:39:40 |
17.22 |
2 |
18555 |
卖出 |
| 09:39:43 |
17.23 |
19 |
18574 |
买入 |
| 09:39:46 |
17.23 |
4 |
18578 |
买入 |
| 09:39:49 |
17.23 |
6 |
18584 |
卖出 |
| 09:39:52 |
17.22 |
6 |
18590 |
卖出 |
| 09:39:55 |
17.24 |
756 |
19346 |
买入 |
| 09:39:58 |
17.22 |
4 |
19350 |
卖出 |
| 09:40:01 |
17.23 |
13 |
19363 |
卖出 |
| 09:40:04 |
17.22 |
17 |
19380 |
卖出 |
| 09:40:07 |
17.22 |
61 |
19441 |
买入 |
| 09:40:10 |
17.22 |
9 |
19450 |
买入 |
| 09:40:13 |
17.22 |
57 |
19507 |
买入 |
| 09:40:16 |
17.21 |
26 |
19533 |
卖出 |
| 09:40:19 |
17.21 |
21 |
19554 |
买入 |
| 09:40:22 |
17.21 |
19 |
19573 |
买入 |
| 09:40:25 |
17.21 |
40 |
19613 |
买入 |
| 09:40:28 |
17.2 |
76 |
19689 |
卖出 |
| 09:40:31 |
17.2 |
2 |
19691 |
卖出 |
| 09:40:34 |
17.2 |
21 |
19712 |
卖出 |
| 09:40:37 |
17.19 |
43 |
19755 |
卖出 |
| 09:40:40 |
17.2 |
1 |
19756 |
买入 |
| 09:40:43 |
17.19 |
21 |
19777 |
卖出 |
| 09:40:46 |
17.19 |
15 |
19792 |
卖出 |
| 09:40:49 |
17.19 |
55 |
19847 |
卖出 |
| 09:40:52 |
17.19 |
11 |
19858 |
买入 |
| 09:40:55 |
17.18 |
130 |
19988 |
卖出 |
| 09:40:58 |
17.17 |
1 |
19989 |
卖出 |
| 09:41:01 |
17.17 |
43 |
20032 |
卖出 |
| 09:41:04 |
17.2 |
268 |
20300 |
买入 |
| 09:41:07 |
17.21 |
191 |
20491 |
买入 |
| 09:41:10 |
17.21 |
31 |
20522 |
买入 |
| 09:41:13 |
17.22 |
11 |
20533 |
买入 |
| 09:41:19 |
17.2 |
30 |
20563 |
卖出 |
| 09:41:22 |
17.24 |
647 |
21210 |
买入 |
| 09:41:25 |
17.22 |
7 |
21217 |
卖出 |
| 09:41:28 |
17.2 |
10 |
21227 |
卖出 |
| 09:41:31 |
17.21 |
20 |
21247 |
买入 |
| 09:41:34 |
17.22 |
57 |
21304 |
买入 |
| 09:41:37 |
17.22 |
38 |
21342 |
买入 |
| 09:41:40 |
17.21 |
13 |
21355 |
卖出 |
| 09:41:43 |
17.22 |
107 |
21462 |
买入 |
| 09:41:46 |
17.22 |
11 |
21473 |
买入 |
| 09:41:49 |
17.21 |
130 |
21603 |
卖出 |
| 09:41:52 |
17.21 |
10 |
21613 |
卖出 |
| 09:41:55 |
17.21 |
10 |
21623 |
卖出 |
| 09:42:01 |
17.22 |
3 |
21626 |
买入 |
| 09:42:04 |
17.21 |
60 |
21686 |
卖出 |
| 09:42:07 |
17.2 |
69 |
21755 |
卖出 |
| 09:42:10 |
17.2 |
73 |
21828 |
卖出 |
| 09:42:13 |
17.21 |
10 |
21838 |
买入 |
| 09:42:16 |
17.21 |
3 |
21841 |
买入 |
| 09:42:22 |
17.2 |
10 |
21851 |
卖出 |
| 09:42:25 |
17.2 |
11 |
21862 |
卖出 |
| 09:42:28 |
17.2 |
19 |
21881 |
买入 |
| 09:42:31 |
17.21 |
17 |
21898 |
买入 |
| 09:42:34 |
17.2 |
33 |
21931 |
卖出 |
| 09:42:37 |
17.2 |
15 |
21946 |
买入 |
| 09:42:40 |
17.21 |
28 |
21974 |
买入 |
| 09:42:43 |
17.2 |
46 |
22020 |
卖出 |
| 09:42:46 |
17.2 |
15 |
22035 |
买入 |
| 09:42:49 |
17.2 |
56 |
22091 |
买入 |
| 09:42:52 |
17.2 |
8 |
22099 |
卖出 |
| 09:42:55 |
17.2 |
2 |
22101 |
卖出 |
| 09:42:58 |
17.2 |
5 |
22106 |
卖出 |
| 09:43:01 |
17.2 |
5 |
22111 |
买入 |
| 09:43:04 |
17.2 |
5 |
22116 |
买入 |
| 09:43:07 |
17.2 |
35 |
22151 |
买入 |
| 09:43:10 |
17.19 |
41 |
22192 |
卖出 |
| 09:43:16 |
17.2 |
8 |
22200 |
买入 |
| 09:43:19 |
17.22 |
591 |
22791 |
买入 |
| 09:43:22 |
17.25 |
38 |
22829 |
买入 |
| 09:43:25 |
17.26 |
203 |
23032 |
买入 |
| 09:43:28 |
17.26 |
4 |
23036 |
买入 |
| 09:43:31 |
17.22 |
22 |
23058 |
卖出 |
| 09:43:34 |
17.26 |
16 |
23074 |
买入 |
| 09:43:37 |
17.25 |
2 |
23076 |
卖出 |
| 09:43:43 |
17.25 |
9 |
23085 |
卖出 |
| 09:43:46 |
17.25 |
1 |
23086 |
买入 |
| 09:43:49 |
17.25 |
95 |
23181 |
买入 |
| 09:43:52 |
17.26 |
3 |
23184 |
买入 |
| 09:43:55 |
17.25 |
4 |
23188 |
卖出 |
| 09:43:58 |
17.26 |
14 |
23202 |
买入 |
| 09:44:01 |
17.26 |
12 |
23214 |
买入 |
| 09:44:04 |
17.25 |
47 |
23261 |
卖出 |
| 09:44:07 |
17.26 |
64 |
23325 |
买入 |
| 09:44:10 |
17.26 |
106 |
23431 |
买入 |
| 09:44:13 |
17.28 |
306 |
23737 |
买入 |
| 09:44:16 |
17.28 |
7 |
23744 |
买入 |
| 09:44:19 |
17.3 |
761 |
24505 |
买入 |
| 09:44:22 |
17.29 |
296 |
24801 |
卖出 |
| 09:44:25 |
17.31 |
52 |
24853 |
买入 |
| 09:44:28 |
17.31 |
13 |
24866 |
买入 |
| 09:44:31 |
17.31 |
116 |
24982 |
买入 |
| 09:44:34 |
17.31 |
121 |
25103 |
买入 |
| 09:44:37 |
17.33 |
214 |
25317 |
买入 |
| 09:44:40 |
17.33 |
34 |
25351 |
卖出 |
| 09:44:43 |
17.33 |
15 |
25366 |
卖出 |