湖南海利[600731]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.94 |
1080 |
1080 |
集合竞价 |
| 09:15:07 |
7.85 |
1080 |
1080 |
集合竞价 |
| 09:15:31 |
8.02 |
4664 |
4664 |
集合竞价 |
| 09:16:10 |
8.08 |
5473 |
5473 |
集合竞价 |
| 09:16:25 |
8.1 |
6924 |
6924 |
集合竞价 |
| 09:16:40 |
8.08 |
5609 |
5609 |
集合竞价 |
| 09:16:52 |
8.04 |
5624 |
5624 |
集合竞价 |
| 09:17:01 |
7.88 |
2040 |
2040 |
集合竞价 |
| 09:18:19 |
7.86 |
2041 |
2041 |
集合竞价 |
| 09:18:49 |
7.85 |
2041 |
2041 |
集合竞价 |
| 09:19:10 |
7.8 |
1080 |
1080 |
集合竞价 |
| 09:19:55 |
7.79 |
1081 |
1081 |
集合竞价 |
| 09:20:40 |
7.78 |
1081 |
1081 |
集合竞价 |
| 09:21:16 |
7.77 |
1081 |
1081 |
集合竞价 |
| 09:22:22 |
7.76 |
1084 |
1084 |
集合竞价 |
| 09:23:43 |
7.75 |
1095 |
1095 |
集合竞价 |
| 09:24:28 |
7.74 |
1098 |
1098 |
集合竞价 |
| 09:24:37 |
7.73 |
1113 |
1113 |
集合竞价 |
| 09:24:55 |
7.72 |
1151 |
1151 |
集合竞价 |
| 09:24:58 |
7.71 |
1173 |
1173 |
集合竞价 |
| 09:25:03 |
7.71 |
1184 |
2357 |
买入 |
| 09:30:01 |
7.7 |
138 |
2495 |
卖出 |
| 09:30:04 |
7.66 |
264 |
2759 |
卖出 |
| 09:30:07 |
7.67 |
60 |
2819 |
卖出 |
| 09:30:10 |
7.67 |
111 |
2930 |
卖出 |
| 09:30:13 |
7.67 |
260 |
3190 |
卖出 |
| 09:30:16 |
7.67 |
103 |
3293 |
买入 |
| 09:30:22 |
7.66 |
24 |
3317 |
卖出 |
| 09:30:25 |
7.66 |
218 |
3535 |
买入 |
| 09:30:28 |
7.65 |
108 |
3643 |
卖出 |
| 09:30:31 |
7.65 |
13 |
3656 |
买入 |
| 09:30:37 |
7.65 |
3 |
3659 |
买入 |
| 09:30:40 |
7.64 |
199 |
3858 |
卖出 |
| 09:30:43 |
7.65 |
6 |
3864 |
卖出 |
| 09:30:46 |
7.65 |
60 |
3924 |
卖出 |
| 09:30:49 |
7.65 |
6 |
3930 |
卖出 |
| 09:30:52 |
7.67 |
36 |
3966 |
买入 |
| 09:31:01 |
7.65 |
14 |
3980 |
卖出 |
| 09:31:10 |
7.65 |
294 |
4274 |
卖出 |
| 09:31:19 |
7.66 |
34 |
4308 |
卖出 |
| 09:31:28 |
7.66 |
13 |
4321 |
买入 |
| 09:31:31 |
7.66 |
4 |
4325 |
买入 |
| 09:31:43 |
7.66 |
1 |
4326 |
买入 |
| 09:31:49 |
7.66 |
3 |
4329 |
买入 |
| 09:31:52 |
7.66 |
1 |
4330 |
买入 |
| 09:31:55 |
7.66 |
43 |
4373 |
买入 |
| 09:32:01 |
7.65 |
27 |
4400 |
卖出 |
| 09:32:07 |
7.66 |
1 |
4401 |
买入 |
| 09:32:13 |
7.66 |
6 |
4407 |
买入 |
| 09:32:16 |
7.66 |
51 |
4458 |
卖出 |
| 09:32:28 |
7.66 |
20 |
4478 |
卖出 |
| 09:32:31 |
7.67 |
44 |
4522 |
买入 |
| 09:32:34 |
7.66 |
1 |
4523 |
卖出 |
| 09:32:37 |
7.67 |
11 |
4534 |
买入 |
| 09:32:43 |
7.66 |
20 |
4554 |
卖出 |
| 09:32:46 |
7.67 |
12 |
4566 |
买入 |
| 09:32:55 |
7.67 |
100 |
4666 |
买入 |
| 09:33:04 |
7.66 |
4 |
4670 |
卖出 |
| 09:33:07 |
7.66 |
30 |
4700 |
卖出 |
| 09:33:13 |
7.66 |
28 |
4728 |
卖出 |
| 09:33:22 |
7.66 |
93 |
4821 |
卖出 |
| 09:33:31 |
7.65 |
10 |
4831 |
卖出 |
| 09:33:34 |
7.66 |
82 |
4913 |
买入 |
| 09:33:40 |
7.65 |
11 |
4924 |
卖出 |
| 09:33:43 |
7.66 |
9 |
4933 |
买入 |
| 09:33:52 |
7.66 |
4 |
4937 |
卖出 |
| 09:33:55 |
7.66 |
13 |
4950 |
买入 |
| 09:34:07 |
7.66 |
87 |
5037 |
买入 |
| 09:34:10 |
7.67 |
16 |
5053 |
买入 |
| 09:34:16 |
7.67 |
67 |
5120 |
买入 |
| 09:34:22 |
7.66 |
10 |
5130 |
卖出 |
| 09:34:28 |
7.66 |
34 |
5164 |
卖出 |
| 09:34:34 |
7.67 |
1 |
5165 |
买入 |
| 09:34:40 |
7.67 |
35 |
5200 |
买入 |
| 09:34:46 |
7.67 |
74 |
5274 |
买入 |
| 09:34:52 |
7.67 |
86 |
5360 |
买入 |
| 09:35:01 |
7.66 |
124 |
5484 |
卖出 |
| 09:35:04 |
7.66 |
35 |
5519 |
卖出 |
| 09:35:07 |
7.66 |
59 |
5578 |
卖出 |
| 09:35:10 |
7.66 |
5 |
5583 |
卖出 |
| 09:35:13 |
7.66 |
2 |
5585 |
卖出 |
| 09:35:19 |
7.66 |
1 |
5586 |
买入 |
| 09:35:22 |
7.66 |
111 |
5697 |
买入 |
| 09:35:25 |
7.66 |
2 |
5699 |
买入 |
| 09:35:28 |
7.66 |
9 |
5708 |
买入 |
| 09:35:34 |
7.65 |
100 |
5808 |
卖出 |
| 09:35:37 |
7.66 |
30 |
5838 |
买入 |
| 09:35:43 |
7.66 |
15 |
5853 |
买入 |
| 09:35:55 |
7.66 |
22 |
5875 |
买入 |
| 09:36:01 |
7.66 |
32 |
5907 |
卖出 |
| 09:36:04 |
7.65 |
64 |
5971 |
卖出 |
| 09:36:13 |
7.66 |
10 |
5981 |
买入 |
| 09:36:37 |
7.65 |
116 |
6097 |
卖出 |
| 09:36:43 |
7.65 |
100 |
6197 |
卖出 |
| 09:36:46 |
7.65 |
16 |
6213 |
卖出 |
| 09:36:58 |
7.6 |
3180 |
9393 |
卖出 |
| 09:37:01 |
7.65 |
1 |
9394 |
买入 |
| 09:37:10 |
7.63 |
1 |
9395 |
卖出 |
| 09:37:13 |
7.65 |
51 |
9446 |
买入 |
| 09:37:31 |
7.63 |
23 |
9469 |
卖出 |
| 09:37:37 |
7.64 |
92 |
9561 |
买入 |
| 09:37:40 |
7.64 |
11 |
9572 |
卖出 |
| 09:37:49 |
7.63 |
49 |
9621 |
卖出 |
| 09:37:52 |
7.64 |
20 |
9641 |
买入 |
| 09:37:55 |
7.63 |
57 |
9698 |
卖出 |
| 09:38:01 |
7.63 |
20 |
9718 |
卖出 |
| 09:38:04 |
7.64 |
1 |
9719 |
买入 |
| 09:38:07 |
7.62 |
216 |
9935 |
卖出 |
| 09:38:10 |
7.64 |
144 |
10079 |
买入 |
| 09:38:16 |
7.64 |
25 |
10104 |
买入 |
| 09:38:19 |
7.64 |
14 |
10118 |
买入 |
| 09:38:22 |
7.64 |
2 |
10120 |
卖出 |
| 09:38:28 |
7.62 |
246 |
10366 |
卖出 |
| 09:38:46 |
7.63 |
30 |
10396 |
卖出 |
| 09:38:52 |
7.63 |
32 |
10428 |
卖出 |
| 09:38:55 |
7.63 |
8 |
10436 |
卖出 |
| 09:38:58 |
7.63 |
2 |
10438 |
卖出 |
| 09:39:04 |
7.63 |
8 |
10446 |
卖出 |
| 09:39:10 |
7.63 |
35 |
10481 |
卖出 |
| 09:39:13 |
7.63 |
1 |
10482 |
卖出 |
| 09:39:19 |
7.63 |
2 |
10484 |
卖出 |
| 09:39:22 |
7.63 |
4 |
10488 |
卖出 |
| 09:39:31 |
7.63 |
70 |
10558 |
卖出 |
| 09:39:37 |
7.63 |
18 |
10576 |
卖出 |
| 09:39:43 |
7.64 |
2 |
10578 |
买入 |
| 09:39:55 |
7.63 |
1 |
10579 |
卖出 |
| 09:39:58 |
7.63 |
15 |
10594 |
卖出 |
| 09:40:01 |
7.64 |
84 |
10678 |
买入 |
| 09:40:04 |
7.64 |
2 |
10680 |
买入 |
| 09:40:07 |
7.64 |
90 |
10770 |
买入 |
| 09:40:10 |
7.65 |
46 |
10816 |
买入 |
| 09:40:25 |
7.65 |
25 |
10841 |
买入 |
| 09:40:28 |
7.65 |
137 |
10978 |
买入 |
| 09:40:31 |
7.65 |
26 |
11004 |
买入 |
| 09:40:52 |
7.64 |
1 |
11005 |
卖出 |
| 09:40:58 |
7.64 |
1 |
11006 |
卖出 |
| 09:41:04 |
7.64 |
18 |
11024 |
卖出 |
| 09:41:16 |
7.64 |
87 |
11111 |
卖出 |
| 09:41:19 |
7.64 |
14 |
11125 |
卖出 |
| 09:41:22 |
7.64 |
4 |
11129 |
卖出 |
| 09:41:25 |
7.64 |
7 |
11136 |
卖出 |
| 09:41:28 |
7.64 |
2 |
11138 |
卖出 |
| 09:41:31 |
7.65 |
23 |
11161 |
买入 |
| 09:41:37 |
7.64 |
2 |
11163 |
卖出 |
| 09:41:46 |
7.64 |
2 |
11165 |
卖出 |
| 09:41:52 |
7.65 |
3 |
11168 |
买入 |
| 09:41:55 |
7.64 |
1 |
11169 |
卖出 |
| 09:41:58 |
7.64 |
2 |
11171 |
卖出 |
| 09:42:01 |
7.64 |
4 |
11175 |
卖出 |
| 09:42:04 |
7.64 |
3 |
11178 |
卖出 |
| 09:42:07 |
7.64 |
3 |
11181 |
卖出 |
| 09:42:16 |
7.64 |
2 |
11183 |
卖出 |
| 09:42:31 |
7.64 |
28 |
11211 |
卖出 |
| 09:42:34 |
7.64 |
32 |
11243 |
卖出 |
| 09:42:46 |
7.64 |
2 |
11245 |
卖出 |
| 09:43:01 |
7.64 |
10 |
11255 |
买入 |
| 09:43:07 |
7.63 |
2 |
11257 |
卖出 |
| 09:43:10 |
7.64 |
7 |
11264 |
买入 |
| 09:43:13 |
7.64 |
2 |
11266 |
买入 |
| 09:43:22 |
7.64 |
8 |
11274 |
买入 |
| 09:43:28 |
7.64 |
1 |
11275 |
买入 |
| 09:43:34 |
7.63 |
35 |
11310 |
卖出 |
| 09:43:52 |
7.63 |
19 |
11329 |
卖出 |
| 09:43:58 |
7.63 |
20 |
11349 |
卖出 |
| 09:44:07 |
7.63 |
87 |
11436 |
卖出 |
| 09:44:10 |
7.63 |
30 |
11466 |
卖出 |
| 09:44:19 |
7.64 |
5 |
11471 |
买入 |
| 09:44:22 |
7.64 |
4 |
11475 |
买入 |
| 09:44:25 |
7.63 |
121 |
11596 |
卖出 |
| 09:44:49 |
7.63 |
58 |
11654 |
卖出 |
| 09:44:52 |
7.63 |
2 |
11656 |
卖出 |
| 09:45:04 |
7.65 |
200 |
11856 |
买入 |
| 09:45:07 |
7.63 |
105 |
11961 |
卖出 |
| 09:45:25 |
7.63 |
19 |
11980 |
卖出 |
| 09:45:34 |
7.63 |
21 |
12001 |
卖出 |
| 09:45:43 |
7.63 |
10 |
12011 |
卖出 |
| 09:45:49 |
7.64 |
200 |
12211 |
买入 |
| 09:45:55 |
7.65 |
6 |
12217 |
买入 |
| 09:45:58 |
7.65 |
4 |
12221 |
买入 |
| 09:46:07 |
7.65 |
154 |
12375 |
买入 |
| 09:46:13 |
7.65 |
96 |
12471 |
买入 |
| 09:46:16 |
7.65 |
12 |
12483 |
卖出 |
| 09:46:25 |
7.63 |
500 |
12983 |
卖出 |
| 09:46:40 |
7.65 |
43 |
13026 |
买入 |
| 09:46:52 |
7.64 |
287 |
13313 |
卖出 |
| 09:46:58 |
7.64 |
27 |
13340 |
卖出 |
| 09:47:01 |
7.62 |
500 |
13840 |
卖出 |
| 09:47:07 |
7.64 |
11 |
13851 |
买入 |
| 09:47:10 |
7.64 |
80 |
13931 |
买入 |
| 09:47:13 |
7.64 |
3 |
13934 |
卖出 |
| 09:47:16 |
7.64 |
25 |
13959 |
卖出 |
| 09:47:19 |
7.64 |
36 |
13995 |
买入 |
| 09:47:37 |
7.65 |
9 |
14004 |
买入 |
| 09:47:49 |
7.64 |
200 |
14204 |
卖出 |
| 09:47:52 |
7.66 |
49 |
14253 |
买入 |
| 09:48:10 |
7.66 |
315 |
14568 |
卖出 |
| 09:48:13 |
7.66 |
22 |
14590 |
买入 |
| 09:48:34 |
7.66 |
17 |
14607 |
买入 |
| 09:48:37 |
7.66 |
38 |
14645 |
买入 |
| 09:48:58 |
7.66 |
24 |
14669 |
卖出 |
| 09:49:01 |
7.66 |
117 |
14786 |
买入 |
| 09:49:04 |
7.66 |
1 |
14787 |
买入 |
| 09:49:07 |
7.66 |
78 |
14865 |
买入 |
| 09:49:16 |
7.63 |
1001 |
15866 |
卖出 |
| 09:49:19 |
7.67 |
8 |
15874 |
买入 |
| 09:49:37 |
7.65 |
344 |
16218 |
卖出 |
| 09:49:40 |
7.65 |
25 |
16243 |
买入 |
| 09:49:43 |
7.64 |
61 |
16304 |
卖出 |
| 09:49:46 |
7.66 |
88 |
16392 |
买入 |
| 09:49:52 |
7.65 |
20 |
16412 |
卖出 |
| 09:50:01 |
7.65 |
1 |
16413 |
卖出 |
| 09:50:04 |
7.67 |
1 |
16414 |
买入 |
| 09:50:22 |
7.65 |
15 |
16429 |
卖出 |
| 09:50:34 |
7.66 |
12 |
16441 |
卖出 |
| 09:50:37 |
7.66 |
55 |
16496 |
卖出 |
| 09:50:40 |
7.67 |
17 |
16513 |
买入 |
| 09:50:43 |
7.67 |
3 |
16516 |
买入 |
| 09:51:01 |
7.65 |
19 |
16535 |
卖出 |
| 09:51:10 |
7.67 |
10 |
16545 |
买入 |
| 09:51:13 |
7.65 |
70 |
16615 |
卖出 |
| 09:51:49 |
7.66 |
63 |
16678 |
买入 |
| 09:51:58 |
7.65 |
2 |
16680 |
卖出 |
| 09:52:04 |
7.65 |
25 |
16705 |
卖出 |
| 09:52:10 |
7.66 |
14 |
16719 |
买入 |
| 09:52:25 |
7.66 |
85 |
16804 |
买入 |
| 09:52:34 |
7.67 |
44 |
16848 |
买入 |
| 09:52:40 |
7.66 |
200 |
17048 |
买入 |
| 09:53:31 |
7.66 |
30 |
17078 |
卖出 |
| 09:53:40 |
7.65 |
20 |
17098 |
卖出 |
| 09:53:49 |
7.66 |
2 |
17100 |
买入 |
| 09:53:52 |
7.66 |
40 |
17140 |
买入 |
| 09:53:55 |
7.67 |
19 |
17159 |
买入 |
| 09:53:58 |
7.67 |
22 |
17181 |
买入 |
| 09:54:07 |
7.67 |
91 |
17272 |
买入 |
| 09:54:10 |
7.67 |
33 |
17305 |
买入 |
| 09:54:31 |
7.66 |
5 |
17310 |
卖出 |
| 09:54:55 |
7.66 |
14 |
17324 |
卖出 |
| 09:54:58 |
7.67 |
536 |
17860 |
买入 |
| 09:55:04 |
7.68 |
69 |
17929 |
买入 |
| 09:55:19 |
7.68 |
1 |
17930 |
买入 |
| 09:55:40 |
7.68 |
4 |
17934 |
买入 |
| 09:55:43 |
7.69 |
22 |
17956 |
买入 |
| 09:56:07 |
7.69 |
4 |
17960 |
买入 |
| 09:56:19 |
7.69 |
83 |
18043 |
买入 |
| 09:56:22 |
7.69 |
39 |
18082 |
卖出 |
| 09:56:25 |
7.69 |
17 |
18099 |
卖出 |
| 09:56:28 |
7.69 |
152 |
18251 |
卖出 |
| 09:56:40 |
7.68 |
8 |
18259 |
卖出 |
| 09:56:49 |
7.67 |
604 |
18863 |
卖出 |
| 09:57:13 |
7.67 |
749 |
19612 |
买入 |
| 09:57:16 |
7.67 |
17 |
19629 |
买入 |
| 09:57:19 |
7.67 |
7 |
19636 |
买入 |
| 09:57:22 |
7.67 |
6 |
19642 |
买入 |
| 09:57:25 |
7.67 |
24 |
19666 |
买入 |
| 09:57:28 |
7.67 |
374 |
20040 |
买入 |
| 09:57:31 |
7.66 |
36 |
20076 |
卖出 |
| 09:57:49 |
7.66 |
18 |
20094 |
卖出 |
| 09:58:10 |
7.67 |
3 |
20097 |
卖出 |
| 09:58:37 |
7.68 |
6 |
20103 |
买入 |
| 09:58:46 |
7.66 |
1116 |
21219 |
卖出 |
| 09:59:16 |
7.65 |
65 |
21284 |
卖出 |
| 09:59:19 |
7.66 |
28 |
21312 |
买入 |
| 09:59:31 |
7.66 |
5 |
21317 |
买入 |
| 09:59:46 |
7.66 |
4 |
21321 |
买入 |
| 09:59:52 |
7.66 |
7 |
21328 |
买入 |
| 10:00:10 |
7.65 |
12 |
21340 |
卖出 |
| 10:00:25 |
7.65 |
60 |
21400 |
卖出 |
| 10:00:28 |
7.65 |
13 |
21413 |
卖出 |
| 10:00:46 |
7.65 |
5 |
21418 |
卖出 |
| 10:00:55 |
7.65 |
1 |
21419 |
卖出 |
| 10:01:01 |
7.65 |
8 |
21427 |
卖出 |
| 10:01:04 |
7.65 |
47 |
21474 |
卖出 |
| 10:01:07 |
7.65 |
12 |
21486 |
卖出 |
| 10:01:34 |
7.64 |
1 |
21487 |
卖出 |
| 10:02:10 |
7.65 |
15 |
21502 |
买入 |
| 10:02:13 |
7.65 |
11 |
21513 |
买入 |
| 10:02:25 |
7.65 |
5 |
21518 |
买入 |
| 10:02:28 |
7.64 |
94 |
21612 |
卖出 |
| 10:02:40 |
7.64 |
12 |
21624 |
卖出 |
| 10:02:43 |
7.64 |
30 |
21654 |
卖出 |
| 10:02:55 |
7.64 |
19 |
21673 |
卖出 |
| 10:02:58 |
7.65 |
11 |
21684 |
买入 |
| 10:03:04 |
7.64 |
1 |
21685 |
卖出 |
| 10:03:10 |
7.64 |
44 |
21729 |
卖出 |
| 10:03:16 |
7.65 |
6 |
21735 |
买入 |
| 10:03:25 |
7.65 |
21 |
21756 |
买入 |
| 10:03:28 |
7.64 |
1066 |
22822 |
卖出 |
| 10:03:31 |
7.63 |
1 |
22823 |
卖出 |
| 10:03:34 |
7.64 |
67 |
22890 |
买入 |
| 10:03:43 |
7.64 |
300 |
23190 |
买入 |
| 10:03:55 |
7.63 |
53 |
23243 |
卖出 |
| 10:03:58 |
7.64 |
100 |
23343 |
买入 |
| 10:04:01 |
7.63 |
39 |
23382 |
卖出 |
| 10:04:07 |
7.64 |
54 |
23436 |
买入 |
| 10:04:22 |
7.64 |
20 |
23456 |
卖出 |
| 10:04:55 |
7.64 |
1 |
23457 |
卖出 |
| 10:05:16 |
7.63 |
111 |
23568 |
卖出 |
| 10:05:34 |
7.64 |
21 |
23589 |
卖出 |
| 10:05:37 |
7.64 |
19 |
23608 |
卖出 |
| 10:05:40 |
7.65 |
14 |
23622 |
买入 |