湖南海利[600731]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
7.72 |
14 |
14 |
集合竞价 |
| 09:16:24 |
7.74 |
43 |
43 |
集合竞价 |
| 09:17:57 |
7.72 |
18 |
18 |
集合竞价 |
| 09:19:42 |
7.73 |
18 |
18 |
集合竞价 |
| 09:25:02 |
7.73 |
263 |
281 |
买入 |
| 09:30:01 |
7.72 |
134 |
415 |
卖出 |
| 09:30:04 |
7.72 |
414 |
829 |
买入 |
| 09:30:07 |
7.72 |
7 |
836 |
买入 |
| 09:30:10 |
7.72 |
173 |
1009 |
买入 |
| 09:30:13 |
7.7 |
33 |
1042 |
卖出 |
| 09:30:16 |
7.7 |
3 |
1045 |
卖出 |
| 09:30:19 |
7.69 |
4 |
1049 |
卖出 |
| 09:30:22 |
7.69 |
8 |
1057 |
卖出 |
| 09:30:25 |
7.7 |
15 |
1072 |
买入 |
| 09:30:28 |
7.7 |
13 |
1085 |
卖出 |
| 09:30:31 |
7.7 |
3 |
1088 |
卖出 |
| 09:30:34 |
7.7 |
3 |
1091 |
卖出 |
| 09:30:37 |
7.7 |
3 |
1094 |
卖出 |
| 09:30:40 |
7.7 |
13 |
1107 |
卖出 |
| 09:30:43 |
7.7 |
7 |
1114 |
买入 |
| 09:30:49 |
7.7 |
3 |
1117 |
卖出 |
| 09:31:01 |
7.7 |
54 |
1171 |
卖出 |
| 09:31:19 |
7.7 |
16 |
1187 |
卖出 |
| 09:31:25 |
7.7 |
21 |
1208 |
卖出 |
| 09:31:28 |
7.71 |
4 |
1212 |
买入 |
| 09:31:31 |
7.71 |
7 |
1219 |
买入 |
| 09:31:34 |
7.7 |
108 |
1327 |
卖出 |
| 09:31:37 |
7.7 |
53 |
1380 |
买入 |
| 09:31:40 |
7.69 |
96 |
1476 |
卖出 |
| 09:31:46 |
7.69 |
112 |
1588 |
卖出 |
| 09:31:49 |
7.69 |
5 |
1593 |
买入 |
| 09:31:52 |
7.69 |
37 |
1630 |
买入 |
| 09:31:55 |
7.69 |
26 |
1656 |
买入 |
| 09:31:58 |
7.7 |
73 |
1729 |
买入 |
| 09:32:01 |
7.7 |
5 |
1734 |
买入 |
| 09:32:04 |
7.7 |
1 |
1735 |
买入 |
| 09:32:10 |
7.69 |
43 |
1778 |
卖出 |
| 09:32:13 |
7.7 |
6 |
1784 |
买入 |
| 09:32:19 |
7.69 |
151 |
1935 |
卖出 |
| 09:32:22 |
7.69 |
2 |
1937 |
买入 |
| 09:32:25 |
7.69 |
26 |
1963 |
买入 |
| 09:32:34 |
7.68 |
10 |
1973 |
卖出 |
| 09:32:49 |
7.68 |
76 |
2049 |
卖出 |
| 09:32:55 |
7.69 |
10 |
2059 |
买入 |
| 09:32:58 |
7.68 |
8 |
2067 |
卖出 |
| 09:33:04 |
7.69 |
10 |
2077 |
卖出 |
| 09:33:16 |
7.69 |
109 |
2186 |
卖出 |
| 09:33:19 |
7.69 |
1 |
2187 |
买入 |
| 09:33:25 |
7.68 |
261 |
2448 |
卖出 |
| 09:33:28 |
7.69 |
49 |
2497 |
买入 |
| 09:33:31 |
7.69 |
1 |
2498 |
买入 |
| 09:33:37 |
7.69 |
402 |
2900 |
买入 |
| 09:33:43 |
7.7 |
12 |
2912 |
买入 |
| 09:33:46 |
7.7 |
1 |
2913 |
买入 |
| 09:33:49 |
7.7 |
112 |
3025 |
买入 |
| 09:33:52 |
7.7 |
125 |
3150 |
买入 |
| 09:33:55 |
7.7 |
2 |
3152 |
卖出 |
| 09:34:01 |
7.7 |
10 |
3162 |
卖出 |
| 09:34:07 |
7.7 |
72 |
3234 |
卖出 |
| 09:34:10 |
7.7 |
28 |
3262 |
买入 |
| 09:34:22 |
7.7 |
1 |
3263 |
卖出 |
| 09:34:25 |
7.71 |
10 |
3273 |
买入 |
| 09:34:28 |
7.7 |
23 |
3296 |
卖出 |
| 09:34:43 |
7.7 |
10 |
3306 |
卖出 |
| 09:34:55 |
7.71 |
7 |
3313 |
买入 |
| 09:35:10 |
7.71 |
29 |
3342 |
买入 |
| 09:35:31 |
7.7 |
20 |
3362 |
卖出 |
| 09:35:40 |
7.71 |
5 |
3367 |
买入 |
| 09:35:46 |
7.71 |
30 |
3397 |
买入 |
| 09:36:04 |
7.71 |
30 |
3427 |
买入 |
| 09:36:07 |
7.71 |
44 |
3471 |
买入 |
| 09:36:10 |
7.71 |
1 |
3472 |
买入 |
| 09:36:13 |
7.71 |
2 |
3474 |
买入 |
| 09:36:22 |
7.71 |
68 |
3542 |
买入 |
| 09:36:25 |
7.7 |
3 |
3545 |
卖出 |
| 09:36:28 |
7.71 |
1 |
3546 |
买入 |
| 09:36:31 |
7.7 |
49 |
3595 |
卖出 |
| 09:36:43 |
7.7 |
220 |
3815 |
卖出 |
| 09:36:46 |
7.7 |
4 |
3819 |
买入 |
| 09:36:49 |
7.7 |
25 |
3844 |
买入 |
| 09:36:52 |
7.7 |
9 |
3853 |
买入 |
| 09:36:55 |
7.7 |
12 |
3865 |
买入 |
| 09:36:58 |
7.7 |
9 |
3874 |
买入 |
| 09:37:01 |
7.7 |
1 |
3875 |
买入 |
| 09:37:04 |
7.7 |
14 |
3889 |
买入 |
| 09:37:07 |
7.7 |
22 |
3911 |
买入 |
| 09:37:10 |
7.7 |
150 |
4061 |
买入 |
| 09:37:13 |
7.7 |
66 |
4127 |
买入 |
| 09:37:22 |
7.7 |
10 |
4137 |
卖出 |
| 09:37:34 |
7.7 |
24 |
4161 |
卖出 |
| 09:37:40 |
7.7 |
4 |
4165 |
买入 |
| 09:37:43 |
7.7 |
7 |
4172 |
买入 |
| 09:37:49 |
7.7 |
8 |
4180 |
卖出 |
| 09:37:52 |
7.7 |
32 |
4212 |
买入 |
| 09:38:10 |
7.71 |
20 |
4232 |
买入 |
| 09:38:19 |
7.7 |
68 |
4300 |
卖出 |
| 09:38:22 |
7.7 |
47 |
4347 |
买入 |
| 09:38:31 |
7.69 |
200 |
4547 |
卖出 |
| 09:38:43 |
7.7 |
20 |
4567 |
买入 |
| 09:38:46 |
7.7 |
19 |
4586 |
买入 |
| 09:38:49 |
7.7 |
101 |
4687 |
买入 |
| 09:38:52 |
7.7 |
2 |
4689 |
买入 |
| 09:39:10 |
7.69 |
1 |
4690 |
卖出 |
| 09:39:13 |
7.69 |
1 |
4691 |
卖出 |
| 09:39:19 |
7.7 |
2 |
4693 |
买入 |
| 09:39:22 |
7.7 |
2 |
4695 |
买入 |
| 09:39:25 |
7.7 |
11 |
4706 |
买入 |
| 09:39:28 |
7.7 |
10 |
4716 |
买入 |
| 09:39:34 |
7.7 |
1 |
4717 |
买入 |
| 09:39:37 |
7.69 |
8 |
4725 |
卖出 |
| 09:39:43 |
7.69 |
104 |
4829 |
卖出 |
| 09:39:49 |
7.7 |
1 |
4830 |
买入 |
| 09:39:58 |
7.7 |
9 |
4839 |
买入 |
| 09:40:04 |
7.69 |
10 |
4849 |
卖出 |
| 09:40:16 |
7.7 |
3 |
4852 |
买入 |
| 09:40:37 |
7.69 |
351 |
5203 |
卖出 |
| 09:40:40 |
7.69 |
6 |
5209 |
买入 |
| 09:40:49 |
7.69 |
1 |
5210 |
买入 |
| 09:40:52 |
7.69 |
13 |
5223 |
买入 |
| 09:40:55 |
7.69 |
187 |
5410 |
买入 |
| 09:40:58 |
7.69 |
1 |
5411 |
卖出 |
| 09:41:01 |
7.69 |
169 |
5580 |
卖出 |
| 09:41:04 |
7.69 |
47 |
5627 |
买入 |
| 09:41:07 |
7.7 |
212 |
5839 |
买入 |
| 09:41:10 |
7.69 |
24 |
5863 |
卖出 |
| 09:41:16 |
7.69 |
8 |
5871 |
卖出 |
| 09:41:40 |
7.69 |
15 |
5886 |
卖出 |
| 09:41:43 |
7.69 |
2 |
5888 |
卖出 |
| 09:41:49 |
7.7 |
10 |
5898 |
买入 |
| 09:41:58 |
7.69 |
4 |
5902 |
卖出 |
| 09:42:22 |
7.7 |
65 |
5967 |
买入 |
| 09:42:25 |
7.7 |
14 |
5981 |
买入 |
| 09:42:28 |
7.69 |
41 |
6022 |
卖出 |
| 09:42:31 |
7.69 |
9 |
6031 |
卖出 |
| 09:42:46 |
7.7 |
41 |
6072 |
买入 |
| 09:43:07 |
7.7 |
2 |
6074 |
买入 |
| 09:43:10 |
7.7 |
3 |
6077 |
买入 |
| 09:43:13 |
7.7 |
3 |
6080 |
买入 |
| 09:43:25 |
7.69 |
20 |
6100 |
卖出 |
| 09:43:34 |
7.69 |
100 |
6200 |
卖出 |
| 09:43:37 |
7.7 |
11 |
6211 |
买入 |
| 09:43:40 |
7.7 |
22 |
6233 |
买入 |
| 09:43:58 |
7.69 |
3 |
6236 |
卖出 |
| 09:44:04 |
7.69 |
11 |
6247 |
卖出 |
| 09:44:10 |
7.69 |
180 |
6427 |
卖出 |
| 09:44:31 |
7.69 |
10 |
6437 |
卖出 |
| 09:44:34 |
7.69 |
148 |
6585 |
卖出 |
| 09:44:37 |
7.7 |
43 |
6628 |
买入 |
| 09:44:52 |
7.7 |
4 |
6632 |
买入 |
| 09:44:58 |
7.69 |
50 |
6682 |
卖出 |
| 09:45:04 |
7.69 |
50 |
6732 |
卖出 |
| 09:45:10 |
7.69 |
20 |
6752 |
卖出 |
| 09:45:13 |
7.69 |
1 |
6753 |
卖出 |
| 09:45:16 |
7.69 |
56 |
6809 |
卖出 |
| 09:45:19 |
7.69 |
135 |
6944 |
卖出 |
| 09:45:22 |
7.69 |
51 |
6995 |
卖出 |
| 09:45:25 |
7.69 |
21 |
7016 |
卖出 |
| 09:45:28 |
7.69 |
3 |
7019 |
买入 |
| 09:45:31 |
7.69 |
176 |
7195 |
买入 |
| 09:45:34 |
7.7 |
7 |
7202 |
买入 |
| 09:45:40 |
7.7 |
2 |
7204 |
买入 |
| 09:46:28 |
7.69 |
54 |
7258 |
卖出 |
| 09:46:43 |
7.69 |
56 |
7314 |
卖出 |
| 09:48:10 |
7.69 |
162 |
7476 |
卖出 |
| 09:48:16 |
7.69 |
12 |
7488 |
卖出 |
| 09:48:19 |
7.69 |
11 |
7499 |
卖出 |
| 09:48:22 |
7.69 |
30 |
7529 |
卖出 |
| 09:48:28 |
7.68 |
9 |
7538 |
卖出 |
| 09:48:37 |
7.69 |
4 |
7542 |
买入 |
| 09:48:49 |
7.69 |
54 |
7596 |
买入 |
| 09:48:52 |
7.69 |
3 |
7599 |
卖出 |
| 09:48:55 |
7.69 |
4 |
7603 |
卖出 |
| 09:49:01 |
7.69 |
15 |
7618 |
卖出 |
| 09:49:10 |
7.69 |
22 |
7640 |
卖出 |
| 09:49:13 |
7.7 |
16 |
7656 |
买入 |
| 09:49:31 |
7.69 |
44 |
7700 |
买入 |
| 09:49:40 |
7.68 |
50 |
7750 |
卖出 |
| 09:49:52 |
7.69 |
192 |
7942 |
买入 |
| 09:49:58 |
7.7 |
1 |
7943 |
买入 |
| 09:50:25 |
7.7 |
1 |
7944 |
买入 |
| 09:50:52 |
7.69 |
11 |
7955 |
卖出 |
| 09:50:55 |
7.69 |
11 |
7966 |
卖出 |
| 09:51:04 |
7.69 |
9 |
7975 |
卖出 |
| 09:51:07 |
7.69 |
2 |
7977 |
卖出 |
| 09:51:10 |
7.68 |
400 |
8377 |
卖出 |
| 09:51:19 |
7.68 |
30 |
8407 |
卖出 |
| 09:51:49 |
7.68 |
2 |
8409 |
卖出 |
| 09:51:52 |
7.69 |
1 |
8410 |
买入 |
| 09:51:58 |
7.68 |
20 |
8430 |
卖出 |
| 09:52:04 |
7.69 |
1 |
8431 |
买入 |
| 09:52:34 |
7.68 |
51 |
8482 |
卖出 |
| 09:52:43 |
7.68 |
40 |
8522 |
卖出 |
| 09:52:46 |
7.68 |
16 |
8538 |
卖出 |
| 09:52:58 |
7.69 |
22 |
8560 |
买入 |
| 09:53:01 |
7.69 |
3 |
8563 |
买入 |
| 09:53:04 |
7.69 |
1 |
8564 |
买入 |
| 09:53:16 |
7.68 |
11 |
8575 |
卖出 |
| 09:53:19 |
7.68 |
10 |
8585 |
卖出 |
| 09:53:25 |
7.68 |
10 |
8595 |
卖出 |
| 09:53:37 |
7.68 |
11 |
8606 |
卖出 |
| 09:53:40 |
7.68 |
400 |
9006 |
卖出 |
| 09:53:43 |
7.68 |
40 |
9046 |
卖出 |
| 09:53:49 |
7.68 |
21 |
9067 |
卖出 |
| 09:53:52 |
7.68 |
17 |
9084 |
卖出 |
| 09:53:55 |
7.68 |
8 |
9092 |
买入 |
| 09:53:58 |
7.68 |
1 |
9093 |
买入 |
| 09:54:01 |
7.68 |
1 |
9094 |
买入 |
| 09:54:04 |
7.68 |
5 |
9099 |
买入 |
| 09:54:10 |
7.68 |
8 |
9107 |
买入 |
| 09:54:22 |
7.68 |
54 |
9161 |
买入 |
| 09:54:46 |
7.69 |
20 |
9181 |
买入 |
| 09:54:49 |
7.68 |
10 |
9191 |
卖出 |
| 09:55:01 |
7.69 |
10 |
9201 |
买入 |
| 09:55:04 |
7.69 |
3 |
9204 |
买入 |
| 09:55:28 |
7.68 |
10 |
9214 |
卖出 |
| 09:55:37 |
7.69 |
13 |
9227 |
买入 |
| 09:55:40 |
7.69 |
1 |
9228 |
买入 |
| 09:55:46 |
7.68 |
20 |
9248 |
卖出 |
| 09:55:55 |
7.68 |
357 |
9605 |
卖出 |
| 09:56:01 |
7.68 |
5 |
9610 |
买入 |
| 09:56:04 |
7.68 |
15 |
9625 |
买入 |
| 09:56:07 |
7.68 |
11 |
9636 |
买入 |
| 09:56:10 |
7.68 |
7 |
9643 |
买入 |
| 09:56:13 |
7.68 |
2 |
9645 |
买入 |
| 09:56:16 |
7.68 |
3 |
9648 |
买入 |
| 09:56:25 |
7.68 |
14 |
9662 |
卖出 |
| 09:56:28 |
7.68 |
14 |
9676 |
买入 |
| 09:56:31 |
7.68 |
3 |
9679 |
买入 |
| 09:56:34 |
7.68 |
1 |
9680 |
买入 |
| 09:56:37 |
7.68 |
28 |
9708 |
买入 |
| 09:56:46 |
7.68 |
5 |
9713 |
卖出 |
| 09:56:52 |
7.68 |
13 |
9726 |
买入 |
| 09:56:58 |
7.68 |
5 |
9731 |
买入 |
| 09:57:07 |
7.68 |
1 |
9732 |
买入 |
| 09:57:13 |
7.68 |
52 |
9784 |
买入 |
| 09:57:16 |
7.68 |
6 |
9790 |
买入 |
| 09:57:34 |
7.68 |
4 |
9794 |
买入 |
| 09:57:43 |
7.68 |
2 |
9796 |
买入 |
| 09:57:46 |
7.67 |
44 |
9840 |
卖出 |
| 09:58:01 |
7.68 |
89 |
9929 |
买入 |
| 09:58:04 |
7.68 |
3 |
9932 |
卖出 |
| 09:58:07 |
7.68 |
8 |
9940 |
卖出 |
| 09:58:10 |
7.68 |
1 |
9941 |
买入 |
| 09:58:31 |
7.68 |
22 |
9963 |
买入 |
| 09:58:34 |
7.68 |
31 |
9994 |
卖出 |
| 09:58:46 |
7.68 |
43 |
10037 |
买入 |
| 09:59:01 |
7.67 |
170 |
10207 |
卖出 |
| 09:59:04 |
7.68 |
5 |
10212 |
买入 |
| 09:59:07 |
7.67 |
26 |
10238 |
卖出 |
| 09:59:19 |
7.68 |
1 |
10239 |
买入 |
| 09:59:28 |
7.68 |
9 |
10248 |
买入 |
| 09:59:37 |
7.68 |
69 |
10317 |
卖出 |
| 10:00:13 |
7.68 |
20 |
10337 |
卖出 |
| 10:00:28 |
7.68 |
53 |
10390 |
卖出 |
| 10:00:37 |
7.69 |
20 |
10410 |
买入 |
| 10:00:40 |
7.68 |
50 |
10460 |
卖出 |
| 10:00:46 |
7.68 |
16 |
10476 |
卖出 |
| 10:00:49 |
7.68 |
9 |
10485 |
卖出 |
| 10:00:55 |
7.68 |
31 |
10516 |
买入 |
| 10:01:01 |
7.68 |
2 |
10518 |
卖出 |
| 10:01:04 |
7.68 |
18 |
10536 |
卖出 |
| 10:01:07 |
7.68 |
1 |
10537 |
买入 |
| 10:01:16 |
7.68 |
6 |
10543 |
买入 |
| 10:01:31 |
7.68 |
32 |
10575 |
买入 |
| 10:01:43 |
7.68 |
21 |
10596 |
买入 |
| 10:01:58 |
7.68 |
6 |
10602 |
买入 |
| 10:02:07 |
7.67 |
345 |
10947 |
卖出 |
| 10:02:10 |
7.68 |
4 |
10951 |
卖出 |
| 10:02:16 |
7.68 |
27 |
10978 |
卖出 |
| 10:02:22 |
7.68 |
62 |
11040 |
卖出 |
| 10:02:25 |
7.68 |
6 |
11046 |
卖出 |
| 10:02:31 |
7.69 |
1 |
11047 |
买入 |
| 10:02:34 |
7.68 |
72 |
11119 |
卖出 |
| 10:02:40 |
7.68 |
8 |
11127 |
卖出 |
| 10:02:46 |
7.68 |
13 |
11140 |
卖出 |
| 10:02:49 |
7.68 |
22 |
11162 |
卖出 |
| 10:02:52 |
7.68 |
8 |
11170 |
卖出 |
| 10:02:55 |
7.68 |
4 |
11174 |
卖出 |
| 10:02:58 |
7.68 |
7 |
11181 |
卖出 |
| 10:03:43 |
7.68 |
4 |
11185 |
卖出 |
| 10:03:55 |
7.68 |
86 |
11271 |
卖出 |
| 10:04:01 |
7.68 |
23 |
11294 |
卖出 |
| 10:05:01 |
7.68 |
25 |
11319 |
卖出 |
| 10:05:25 |
7.69 |
1 |
11320 |
买入 |
| 10:05:31 |
7.68 |
128 |
11448 |
卖出 |
| 10:05:46 |
7.69 |
2 |
11450 |
买入 |
| 10:05:55 |
7.68 |
11 |
11461 |
卖出 |
| 10:06:04 |
7.68 |
13 |
11474 |
卖出 |
| 10:06:07 |
7.68 |
92 |
11566 |
卖出 |
| 10:06:40 |
7.68 |
23 |
11589 |
卖出 |
| 10:06:58 |
7.68 |
95 |
11684 |
卖出 |
| 10:07:19 |
7.68 |
341 |
12025 |
卖出 |
| 10:07:22 |
7.69 |
10 |
12035 |
买入 |
| 10:07:31 |
7.68 |
57 |
12092 |
卖出 |
| 10:07:37 |
7.68 |
4 |
12096 |
买入 |
| 10:07:49 |
7.68 |
1 |
12097 |
买入 |
| 10:08:01 |
7.68 |
50 |
12147 |
买入 |
| 10:08:04 |
7.68 |
1 |
12148 |
买入 |
| 10:08:07 |
7.69 |
157 |
12305 |
买入 |
| 10:08:10 |
7.69 |
1 |
12306 |
买入 |