湖南海利[600731]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
7.71 |
166 |
166 |
集合竞价 |
| 09:15:08 |
7.71 |
213 |
213 |
集合竞价 |
| 09:15:11 |
7.71 |
270 |
270 |
集合竞价 |
| 09:15:14 |
7.71 |
290 |
290 |
集合竞价 |
| 09:15:17 |
7.72 |
300 |
300 |
集合竞价 |
| 09:15:26 |
7.72 |
300 |
300 |
集合竞价 |
| 09:16:01 |
7.72 |
300 |
300 |
集合竞价 |
| 09:16:04 |
7.71 |
300 |
300 |
集合竞价 |
| 09:16:13 |
7.71 |
300 |
300 |
集合竞价 |
| 09:16:50 |
7.71 |
300 |
300 |
集合竞价 |
| 09:16:58 |
7.71 |
363 |
363 |
集合竞价 |
| 09:18:02 |
7.71 |
373 |
373 |
集合竞价 |
| 09:18:05 |
7.71 |
376 |
376 |
集合竞价 |
| 09:19:02 |
7.71 |
381 |
381 |
集合竞价 |
| 09:19:08 |
7.71 |
395 |
395 |
集合竞价 |
| 09:19:41 |
7.71 |
405 |
405 |
集合竞价 |
| 09:21:05 |
7.71 |
407 |
407 |
集合竞价 |
| 09:21:08 |
7.71 |
411 |
411 |
集合竞价 |
| 09:21:23 |
7.71 |
421 |
421 |
集合竞价 |
| 09:21:29 |
7.71 |
424 |
424 |
集合竞价 |
| 09:21:38 |
7.71 |
424 |
424 |
集合竞价 |
| 09:21:47 |
7.71 |
424 |
424 |
集合竞价 |
| 09:21:53 |
7.71 |
424 |
424 |
集合竞价 |
| 09:21:56 |
7.71 |
424 |
424 |
集合竞价 |
| 09:22:08 |
7.71 |
424 |
424 |
集合竞价 |
| 09:22:14 |
7.71 |
424 |
424 |
集合竞价 |
| 09:22:47 |
7.71 |
437 |
437 |
集合竞价 |
| 09:22:50 |
7.71 |
437 |
437 |
集合竞价 |
| 09:22:56 |
7.71 |
437 |
437 |
集合竞价 |
| 09:23:02 |
7.71 |
437 |
437 |
集合竞价 |
| 09:23:32 |
7.71 |
437 |
437 |
集合竞价 |
| 09:23:35 |
7.71 |
437 |
437 |
集合竞价 |
| 09:23:38 |
7.71 |
437 |
437 |
集合竞价 |
| 09:23:44 |
7.71 |
437 |
437 |
集合竞价 |
| 09:23:47 |
7.71 |
437 |
437 |
集合竞价 |
| 09:23:50 |
7.71 |
437 |
437 |
集合竞价 |
| 09:23:56 |
7.71 |
437 |
437 |
集合竞价 |
| 09:23:59 |
7.71 |
437 |
437 |
集合竞价 |
| 09:24:02 |
7.71 |
437 |
437 |
集合竞价 |
| 09:24:05 |
7.71 |
437 |
437 |
集合竞价 |
| 09:24:08 |
7.71 |
437 |
437 |
集合竞价 |
| 09:24:11 |
7.72 |
437 |
437 |
集合竞价 |
| 09:24:23 |
7.72 |
437 |
437 |
集合竞价 |
| 09:24:26 |
7.72 |
437 |
437 |
集合竞价 |
| 09:24:29 |
7.73 |
437 |
437 |
集合竞价 |
| 09:24:41 |
7.75 |
437 |
437 |
集合竞价 |
| 09:24:47 |
7.75 |
437 |
437 |
集合竞价 |
| 09:24:53 |
7.75 |
437 |
437 |
集合竞价 |
| 09:24:56 |
7.75 |
437 |
437 |
集合竞价 |
| 09:24:59 |
7.84 |
627 |
627 |
集合竞价 |
| 09:25:03 |
7.85 |
862 |
1489 |
卖出 |
| 09:30:02 |
7.84 |
142 |
1631 |
卖出 |
| 09:30:05 |
7.83 |
15 |
1646 |
卖出 |
| 09:30:08 |
7.84 |
39 |
1685 |
买入 |
| 09:30:11 |
7.84 |
302 |
1987 |
买入 |
| 09:30:14 |
7.82 |
4 |
1991 |
卖出 |
| 09:30:17 |
7.81 |
99 |
2090 |
卖出 |
| 09:30:20 |
7.81 |
26 |
2116 |
买入 |
| 09:30:23 |
7.8 |
60 |
2176 |
卖出 |
| 09:30:26 |
7.8 |
54 |
2230 |
卖出 |
| 09:30:29 |
7.79 |
1 |
2231 |
卖出 |
| 09:30:32 |
7.79 |
37 |
2268 |
卖出 |
| 09:30:35 |
7.78 |
30 |
2298 |
卖出 |
| 09:30:38 |
7.78 |
8 |
2306 |
卖出 |
| 09:30:41 |
7.78 |
2 |
2308 |
卖出 |
| 09:30:44 |
7.78 |
19 |
2327 |
卖出 |
| 09:30:50 |
7.79 |
21 |
2348 |
买入 |
| 09:30:53 |
7.8 |
17 |
2365 |
买入 |
| 09:30:56 |
7.79 |
11 |
2376 |
卖出 |
| 09:30:59 |
7.8 |
36 |
2412 |
买入 |
| 09:31:02 |
7.81 |
2 |
2414 |
买入 |
| 09:31:05 |
7.8 |
20 |
2434 |
卖出 |
| 09:31:08 |
7.8 |
13 |
2447 |
买入 |
| 09:31:11 |
7.8 |
9 |
2456 |
买入 |
| 09:31:14 |
7.8 |
18 |
2474 |
卖出 |
| 09:31:17 |
7.8 |
3 |
2477 |
卖出 |
| 09:31:20 |
7.79 |
23 |
2500 |
卖出 |
| 09:31:23 |
7.79 |
1 |
2501 |
买入 |
| 09:31:26 |
7.78 |
19 |
2520 |
卖出 |
| 09:31:29 |
7.78 |
113 |
2633 |
卖出 |
| 09:31:32 |
7.79 |
7 |
2640 |
买入 |
| 09:31:35 |
7.79 |
4 |
2644 |
买入 |
| 09:31:38 |
7.79 |
50 |
2694 |
买入 |
| 09:31:41 |
7.79 |
135 |
2829 |
买入 |
| 09:31:44 |
7.78 |
110 |
2939 |
卖出 |
| 09:31:47 |
7.78 |
14 |
2953 |
买入 |
| 09:31:53 |
7.75 |
1793 |
4746 |
卖出 |
| 09:31:56 |
7.75 |
117 |
4863 |
买入 |
| 09:31:59 |
7.77 |
4 |
4867 |
买入 |
| 09:32:02 |
7.77 |
4 |
4871 |
买入 |
| 09:32:08 |
7.74 |
403 |
5274 |
卖出 |
| 09:32:11 |
7.77 |
18 |
5292 |
买入 |
| 09:32:17 |
7.77 |
4 |
5296 |
卖出 |
| 09:32:20 |
7.76 |
8 |
5304 |
卖出 |
| 09:32:23 |
7.76 |
6 |
5310 |
买入 |
| 09:32:26 |
7.76 |
8 |
5318 |
卖出 |
| 09:32:29 |
7.76 |
52 |
5370 |
卖出 |
| 09:32:32 |
7.77 |
18 |
5388 |
买入 |
| 09:32:35 |
7.77 |
6 |
5394 |
买入 |
| 09:32:38 |
7.78 |
32 |
5426 |
买入 |
| 09:32:41 |
7.78 |
3 |
5429 |
买入 |
| 09:32:47 |
7.79 |
2 |
5431 |
买入 |
| 09:32:50 |
7.78 |
2 |
5433 |
卖出 |
| 09:32:56 |
7.78 |
12 |
5445 |
卖出 |
| 09:33:02 |
7.78 |
9 |
5454 |
买入 |
| 09:33:05 |
7.79 |
9 |
5463 |
买入 |
| 09:33:08 |
7.78 |
2 |
5465 |
卖出 |
| 09:33:11 |
7.78 |
6 |
5471 |
卖出 |
| 09:33:20 |
7.78 |
12 |
5483 |
买入 |
| 09:33:23 |
7.78 |
55 |
5538 |
买入 |
| 09:33:32 |
7.78 |
21 |
5559 |
买入 |
| 09:33:35 |
7.77 |
35 |
5594 |
卖出 |
| 09:33:38 |
7.78 |
2 |
5596 |
买入 |
| 09:33:41 |
7.77 |
12 |
5608 |
卖出 |
| 09:33:44 |
7.78 |
126 |
5734 |
买入 |
| 09:33:50 |
7.78 |
1 |
5735 |
买入 |
| 09:33:53 |
7.78 |
31 |
5766 |
买入 |
| 09:34:02 |
7.78 |
30 |
5796 |
卖出 |
| 09:34:05 |
7.79 |
14 |
5810 |
买入 |
| 09:34:08 |
7.79 |
155 |
5965 |
买入 |
| 09:34:11 |
7.79 |
46 |
6011 |
卖出 |
| 09:34:14 |
7.8 |
1 |
6012 |
买入 |
| 09:34:20 |
7.8 |
1 |
6013 |
买入 |
| 09:34:23 |
7.8 |
10 |
6023 |
买入 |
| 09:34:32 |
7.8 |
2 |
6025 |
买入 |
| 09:34:35 |
7.79 |
10 |
6035 |
卖出 |
| 09:34:38 |
7.8 |
5 |
6040 |
买入 |
| 09:34:41 |
7.79 |
65 |
6105 |
卖出 |
| 09:34:44 |
7.79 |
17 |
6122 |
卖出 |
| 09:34:50 |
7.8 |
149 |
6271 |
买入 |
| 09:34:53 |
7.79 |
2 |
6273 |
卖出 |
| 09:34:59 |
7.8 |
10 |
6283 |
买入 |
| 09:35:02 |
7.8 |
2 |
6285 |
买入 |
| 09:35:05 |
7.79 |
26 |
6311 |
卖出 |
| 09:35:11 |
7.78 |
75 |
6386 |
卖出 |
| 09:35:14 |
7.78 |
12 |
6398 |
卖出 |
| 09:35:20 |
7.79 |
46 |
6444 |
买入 |
| 09:35:23 |
7.79 |
2 |
6446 |
买入 |
| 09:35:26 |
7.78 |
10 |
6456 |
卖出 |
| 09:35:29 |
7.79 |
11 |
6467 |
买入 |
| 09:35:32 |
7.79 |
22 |
6489 |
买入 |
| 09:35:44 |
7.79 |
2 |
6491 |
买入 |
| 09:35:53 |
7.79 |
3 |
6494 |
买入 |
| 09:35:59 |
7.78 |
7 |
6501 |
卖出 |
| 09:36:02 |
7.79 |
14 |
6515 |
买入 |
| 09:36:05 |
7.79 |
2 |
6517 |
买入 |
| 09:36:08 |
7.79 |
12 |
6529 |
买入 |
| 09:36:11 |
7.79 |
23 |
6552 |
买入 |
| 09:36:14 |
7.79 |
4 |
6556 |
买入 |
| 09:36:23 |
7.79 |
2 |
6558 |
买入 |
| 09:36:29 |
7.79 |
2 |
6560 |
买入 |
| 09:36:32 |
7.79 |
5 |
6565 |
买入 |
| 09:36:35 |
7.79 |
3 |
6568 |
买入 |
| 09:36:38 |
7.79 |
2 |
6570 |
买入 |
| 09:36:47 |
7.79 |
26 |
6596 |
买入 |
| 09:36:50 |
7.79 |
4 |
6600 |
买入 |
| 09:36:53 |
7.79 |
8 |
6608 |
卖出 |
| 09:36:56 |
7.79 |
5 |
6613 |
买入 |
| 09:37:02 |
7.8 |
1 |
6614 |
买入 |
| 09:37:11 |
7.79 |
57 |
6671 |
卖出 |
| 09:37:14 |
7.79 |
5 |
6676 |
买入 |
| 09:37:17 |
7.79 |
5 |
6681 |
买入 |
| 09:37:20 |
7.78 |
88 |
6769 |
卖出 |
| 09:37:23 |
7.78 |
37 |
6806 |
卖出 |
| 09:37:26 |
7.78 |
79 |
6885 |
卖出 |
| 09:37:29 |
7.78 |
48 |
6933 |
卖出 |
| 09:37:32 |
7.78 |
31 |
6964 |
卖出 |
| 09:37:35 |
7.78 |
103 |
7067 |
卖出 |
| 09:37:38 |
7.77 |
4 |
7071 |
卖出 |
| 09:37:44 |
7.78 |
1 |
7072 |
买入 |
| 09:37:47 |
7.78 |
2 |
7074 |
买入 |
| 09:38:02 |
7.78 |
85 |
7159 |
买入 |
| 09:38:05 |
7.77 |
6 |
7165 |
卖出 |
| 09:38:17 |
7.78 |
8 |
7173 |
卖出 |
| 09:38:20 |
7.79 |
3 |
7176 |
买入 |
| 09:38:32 |
7.8 |
17 |
7193 |
买入 |
| 09:38:35 |
7.8 |
60 |
7253 |
买入 |
| 09:38:38 |
7.79 |
59 |
7312 |
卖出 |
| 09:38:41 |
7.79 |
2 |
7314 |
卖出 |
| 09:38:44 |
7.79 |
2 |
7316 |
卖出 |
| 09:38:47 |
7.79 |
10 |
7326 |
卖出 |
| 09:38:50 |
7.79 |
71 |
7397 |
卖出 |
| 09:38:56 |
7.8 |
21 |
7418 |
买入 |
| 09:38:59 |
7.78 |
580 |
7998 |
卖出 |
| 09:39:02 |
7.8 |
1 |
7999 |
买入 |
| 09:39:11 |
7.78 |
12 |
8011 |
卖出 |
| 09:39:14 |
7.8 |
6 |
8017 |
买入 |
| 09:39:23 |
7.78 |
6 |
8023 |
卖出 |
| 09:39:32 |
7.79 |
4 |
8027 |
买入 |
| 09:39:35 |
7.79 |
1 |
8028 |
买入 |
| 09:39:41 |
7.79 |
2 |
8030 |
买入 |
| 09:40:02 |
7.79 |
6 |
8036 |
买入 |
| 09:40:08 |
7.78 |
98 |
8134 |
卖出 |
| 09:40:17 |
7.78 |
10 |
8144 |
买入 |
| 09:40:29 |
7.77 |
7 |
8151 |
卖出 |
| 09:40:32 |
7.79 |
172 |
8323 |
买入 |
| 09:40:35 |
7.78 |
3 |
8326 |
卖出 |
| 09:40:41 |
7.78 |
61 |
8387 |
卖出 |
| 09:40:44 |
7.78 |
5 |
8392 |
买入 |
| 09:40:47 |
7.79 |
3 |
8395 |
买入 |
| 09:40:53 |
7.77 |
26 |
8421 |
卖出 |
| 09:41:02 |
7.78 |
4 |
8425 |
买入 |
| 09:41:08 |
7.78 |
20 |
8445 |
买入 |
| 09:41:11 |
7.78 |
52 |
8497 |
买入 |
| 09:41:14 |
7.79 |
1 |
8498 |
买入 |
| 09:41:26 |
7.79 |
10 |
8508 |
买入 |
| 09:41:32 |
7.79 |
2 |
8510 |
买入 |
| 09:41:59 |
7.79 |
1 |
8511 |
买入 |
| 09:42:02 |
7.79 |
1 |
8512 |
买入 |
| 09:42:08 |
7.79 |
1 |
8513 |
买入 |
| 09:42:17 |
7.78 |
1 |
8514 |
卖出 |
| 09:42:20 |
7.78 |
45 |
8559 |
卖出 |
| 09:42:23 |
7.78 |
42 |
8601 |
卖出 |
| 09:42:26 |
7.78 |
2 |
8603 |
卖出 |
| 09:42:32 |
7.79 |
1 |
8604 |
买入 |
| 09:42:47 |
7.78 |
31 |
8635 |
卖出 |
| 09:42:50 |
7.79 |
9 |
8644 |
买入 |
| 09:43:02 |
7.79 |
3 |
8647 |
买入 |
| 09:43:08 |
7.78 |
4 |
8651 |
卖出 |
| 09:43:20 |
7.78 |
1 |
8652 |
卖出 |
| 09:43:23 |
7.78 |
27 |
8679 |
买入 |
| 09:43:26 |
7.78 |
4 |
8683 |
买入 |
| 09:43:29 |
7.78 |
1 |
8684 |
买入 |
| 09:43:32 |
7.78 |
2 |
8686 |
买入 |
| 09:43:47 |
7.78 |
199 |
8885 |
买入 |
| 09:43:50 |
7.78 |
2 |
8887 |
卖出 |
| 09:43:56 |
7.78 |
3 |
8890 |
卖出 |
| 09:43:59 |
7.78 |
1 |
8891 |
卖出 |
| 09:44:02 |
7.78 |
45 |
8936 |
卖出 |
| 09:44:08 |
7.79 |
30 |
8966 |
买入 |
| 09:44:26 |
7.78 |
5 |
8971 |
卖出 |
| 09:44:29 |
7.78 |
37 |
9008 |
卖出 |
| 09:44:32 |
7.78 |
5 |
9013 |
买入 |
| 09:44:35 |
7.77 |
4 |
9017 |
卖出 |
| 09:44:41 |
7.77 |
349 |
9366 |
卖出 |
| 09:44:47 |
7.77 |
4 |
9370 |
卖出 |
| 09:44:56 |
7.78 |
73 |
9443 |
买入 |
| 09:44:59 |
7.78 |
48 |
9491 |
卖出 |
| 09:45:02 |
7.79 |
7 |
9498 |
买入 |
| 09:45:05 |
7.79 |
36 |
9534 |
买入 |
| 09:45:08 |
7.78 |
134 |
9668 |
卖出 |
| 09:45:11 |
7.77 |
38 |
9706 |
卖出 |
| 09:45:14 |
7.77 |
21 |
9727 |
卖出 |
| 09:45:17 |
7.77 |
26 |
9753 |
卖出 |
| 09:45:29 |
7.77 |
5 |
9758 |
卖出 |
| 09:45:32 |
7.78 |
1 |
9759 |
买入 |
| 09:45:41 |
7.77 |
50 |
9809 |
卖出 |
| 09:45:44 |
7.78 |
1 |
9810 |
买入 |
| 09:45:50 |
7.78 |
2 |
9812 |
买入 |
| 09:45:56 |
7.77 |
31 |
9843 |
卖出 |
| 09:45:59 |
7.77 |
10 |
9853 |
买入 |
| 09:46:02 |
7.77 |
3 |
9856 |
买入 |
| 09:46:05 |
7.78 |
138 |
9994 |
买入 |
| 09:46:17 |
7.76 |
300 |
10294 |
卖出 |
| 09:46:23 |
7.76 |
6 |
10300 |
卖出 |
| 09:46:29 |
7.76 |
26 |
10326 |
卖出 |
| 09:46:32 |
7.77 |
6 |
10332 |
买入 |
| 09:46:35 |
7.76 |
8 |
10340 |
卖出 |
| 09:46:44 |
7.77 |
2 |
10342 |
买入 |
| 09:46:53 |
7.77 |
80 |
10422 |
买入 |
| 09:47:02 |
7.78 |
1 |
10423 |
买入 |
| 09:47:05 |
7.76 |
168 |
10591 |
卖出 |
| 09:47:14 |
7.77 |
2 |
10593 |
买入 |
| 09:47:17 |
7.77 |
5 |
10598 |
买入 |
| 09:47:26 |
7.78 |
177 |
10775 |
买入 |
| 09:47:29 |
7.78 |
9 |
10784 |
买入 |
| 09:47:32 |
7.78 |
11 |
10795 |
买入 |
| 09:48:02 |
7.78 |
1 |
10796 |
买入 |
| 09:48:08 |
7.78 |
6 |
10802 |
买入 |
| 09:48:11 |
7.78 |
1 |
10803 |
买入 |
| 09:48:26 |
7.78 |
10 |
10813 |
买入 |
| 09:48:32 |
7.78 |
1 |
10814 |
买入 |
| 09:48:35 |
7.77 |
8 |
10822 |
卖出 |
| 09:48:38 |
7.78 |
3 |
10825 |
买入 |
| 09:48:44 |
7.77 |
1 |
10826 |
卖出 |
| 09:48:50 |
7.77 |
1 |
10827 |
卖出 |
| 09:48:56 |
7.78 |
1 |
10828 |
买入 |
| 09:49:02 |
7.78 |
1 |
10829 |
买入 |
| 09:49:05 |
7.78 |
3 |
10832 |
买入 |
| 09:49:20 |
7.77 |
104 |
10936 |
卖出 |
| 09:49:23 |
7.77 |
1 |
10937 |
卖出 |
| 09:49:26 |
7.77 |
1 |
10938 |
卖出 |
| 09:49:29 |
7.77 |
55 |
10993 |
卖出 |
| 09:49:32 |
7.77 |
29 |
11022 |
卖出 |
| 09:49:35 |
7.77 |
4 |
11026 |
卖出 |
| 09:49:41 |
7.77 |
37 |
11063 |
买入 |
| 09:49:44 |
7.77 |
3 |
11066 |
卖出 |
| 09:49:50 |
7.77 |
79 |
11145 |
卖出 |
| 09:50:02 |
7.77 |
1 |
11146 |
买入 |
| 09:50:05 |
7.76 |
9 |
11155 |
卖出 |
| 09:50:14 |
7.77 |
100 |
11255 |
买入 |
| 09:50:26 |
7.77 |
61 |
11316 |
买入 |
| 09:50:32 |
7.77 |
2 |
11318 |
卖出 |
| 09:50:44 |
7.77 |
40 |
11358 |
卖出 |
| 09:50:53 |
7.77 |
21 |
11379 |
卖出 |
| 09:50:59 |
7.77 |
114 |
11493 |
卖出 |
| 09:51:02 |
7.77 |
1 |
11494 |
买入 |
| 09:51:11 |
7.77 |
1 |
11495 |
买入 |
| 09:51:17 |
7.77 |
2 |
11497 |
买入 |
| 09:51:20 |
7.77 |
5 |
11502 |
买入 |