祥龙电业[600769]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:03 |
6.8 |
66 |
66 |
集合竞价 |
| 09:16:42 |
6.72 |
566 |
566 |
集合竞价 |
| 09:17:12 |
6.62 |
1800 |
1800 |
集合竞价 |
| 09:19:15 |
6.76 |
85 |
85 |
集合竞价 |
| 09:19:27 |
6.8 |
5 |
5 |
集合竞价 |
| 09:20:39 |
6.78 |
80 |
80 |
集合竞价 |
| 09:23:06 |
6.77 |
110 |
110 |
集合竞价 |
| 09:23:24 |
6.76 |
111 |
111 |
集合竞价 |
| 09:23:54 |
6.74 |
150 |
150 |
集合竞价 |
| 09:24:00 |
6.75 |
157 |
157 |
集合竞价 |
| 09:24:12 |
6.73 |
180 |
180 |
集合竞价 |
| 09:24:15 |
6.74 |
192 |
192 |
集合竞价 |
| 09:25:00 |
6.76 |
570 |
762 |
买入 |
| 09:30:00 |
6.74 |
193 |
955 |
卖出 |
| 09:30:03 |
6.75 |
304 |
1259 |
买入 |
| 09:30:06 |
6.72 |
192 |
1451 |
卖出 |
| 09:30:09 |
6.75 |
157 |
1608 |
买入 |
| 09:30:12 |
6.75 |
161 |
1769 |
买入 |
| 09:30:15 |
6.76 |
80 |
1849 |
买入 |
| 09:30:18 |
6.76 |
162 |
2011 |
买入 |
| 09:30:21 |
6.76 |
72 |
2083 |
卖出 |
| 09:30:24 |
6.8 |
1 |
2084 |
买入 |
| 09:30:27 |
6.8 |
110 |
2194 |
买入 |
| 09:30:30 |
6.81 |
35 |
2229 |
买入 |
| 09:30:33 |
6.77 |
3 |
2232 |
卖出 |
| 09:30:36 |
6.8 |
18 |
2250 |
买入 |
| 09:30:39 |
6.8 |
62 |
2312 |
卖出 |
| 09:30:42 |
6.8 |
60 |
2372 |
买入 |
| 09:30:45 |
6.81 |
32 |
2404 |
买入 |
| 09:30:51 |
6.83 |
79 |
2483 |
买入 |
| 09:30:54 |
6.83 |
18 |
2501 |
买入 |
| 09:30:57 |
6.84 |
70 |
2571 |
买入 |
| 09:31:00 |
6.85 |
214 |
2785 |
买入 |
| 09:31:03 |
6.86 |
55 |
2840 |
卖出 |
| 09:31:06 |
6.87 |
247 |
3087 |
买入 |
| 09:31:09 |
6.87 |
40 |
3127 |
买入 |
| 09:31:12 |
6.86 |
77 |
3204 |
卖出 |
| 09:31:15 |
6.88 |
133 |
3337 |
买入 |
| 09:31:18 |
6.85 |
4 |
3341 |
卖出 |
| 09:31:21 |
6.86 |
32 |
3373 |
买入 |
| 09:31:24 |
6.87 |
84 |
3457 |
买入 |
| 09:31:27 |
6.89 |
259 |
3716 |
买入 |
| 09:31:30 |
6.89 |
279 |
3995 |
卖出 |
| 09:31:33 |
6.89 |
36 |
4031 |
卖出 |
| 09:31:36 |
6.9 |
78 |
4109 |
买入 |
| 09:31:39 |
6.89 |
46 |
4155 |
卖出 |
| 09:31:42 |
6.9 |
49 |
4204 |
买入 |
| 09:31:45 |
6.88 |
81 |
4285 |
卖出 |
| 09:31:48 |
6.88 |
174 |
4459 |
卖出 |
| 09:31:51 |
6.87 |
112 |
4571 |
卖出 |
| 09:31:54 |
6.89 |
84 |
4655 |
买入 |
| 09:31:57 |
6.9 |
31 |
4686 |
买入 |
| 09:32:00 |
6.88 |
320 |
5006 |
卖出 |
| 09:32:03 |
6.89 |
38 |
5044 |
买入 |
| 09:32:06 |
6.88 |
159 |
5203 |
卖出 |
| 09:32:09 |
6.88 |
74 |
5277 |
买入 |
| 09:32:12 |
6.88 |
51 |
5328 |
买入 |
| 09:32:15 |
6.87 |
165 |
5493 |
卖出 |
| 09:32:18 |
6.89 |
127 |
5620 |
买入 |
| 09:32:21 |
6.89 |
138 |
5758 |
买入 |
| 09:32:24 |
6.9 |
557 |
6315 |
买入 |
| 09:32:27 |
6.93 |
271 |
6586 |
买入 |
| 09:32:30 |
6.93 |
144 |
6730 |
买入 |
| 09:32:33 |
6.93 |
1 |
6731 |
卖出 |
| 09:32:36 |
6.91 |
56 |
6787 |
卖出 |
| 09:32:39 |
6.9 |
29 |
6816 |
卖出 |
| 09:32:42 |
6.91 |
5 |
6821 |
买入 |
| 09:32:45 |
6.9 |
27 |
6848 |
卖出 |
| 09:32:48 |
6.91 |
42 |
6890 |
买入 |
| 09:32:51 |
6.9 |
61 |
6951 |
卖出 |
| 09:32:54 |
6.93 |
13 |
6964 |
买入 |
| 09:32:57 |
6.92 |
29 |
6993 |
卖出 |
| 09:33:00 |
6.92 |
102 |
7095 |
买入 |
| 09:33:03 |
6.91 |
153 |
7248 |
卖出 |
| 09:33:06 |
6.92 |
70 |
7318 |
买入 |
| 09:33:09 |
6.92 |
177 |
7495 |
买入 |
| 09:33:12 |
6.93 |
1 |
7496 |
买入 |
| 09:33:15 |
6.92 |
64 |
7560 |
卖出 |
| 09:33:18 |
6.92 |
33 |
7593 |
买入 |
| 09:33:21 |
6.92 |
4 |
7597 |
买入 |
| 09:33:24 |
6.91 |
44 |
7641 |
卖出 |
| 09:33:27 |
6.91 |
64 |
7705 |
卖出 |
| 09:33:30 |
6.92 |
20 |
7725 |
买入 |
| 09:33:33 |
6.9 |
19 |
7744 |
卖出 |
| 09:33:36 |
6.9 |
22 |
7766 |
卖出 |
| 09:33:39 |
6.9 |
10 |
7776 |
买入 |
| 09:33:42 |
6.89 |
52 |
7828 |
卖出 |
| 09:33:45 |
6.89 |
11 |
7839 |
卖出 |
| 09:33:48 |
6.89 |
14 |
7853 |
卖出 |
| 09:33:51 |
6.89 |
42 |
7895 |
卖出 |
| 09:33:54 |
6.9 |
102 |
7997 |
买入 |
| 09:33:57 |
6.89 |
2 |
7999 |
卖出 |
| 09:34:03 |
6.88 |
111 |
8110 |
卖出 |
| 09:34:06 |
6.88 |
8 |
8118 |
买入 |
| 09:34:12 |
6.87 |
10 |
8128 |
卖出 |
| 09:34:18 |
6.87 |
71 |
8199 |
卖出 |
| 09:34:21 |
6.86 |
86 |
8285 |
卖出 |
| 09:34:24 |
6.86 |
46 |
8331 |
卖出 |
| 09:34:27 |
6.87 |
23 |
8354 |
买入 |
| 09:34:33 |
6.87 |
120 |
8474 |
买入 |
| 09:34:36 |
6.86 |
5 |
8479 |
卖出 |
| 09:34:42 |
6.86 |
1 |
8480 |
卖出 |
| 09:34:48 |
6.86 |
5 |
8485 |
卖出 |
| 09:34:54 |
6.8 |
541 |
9026 |
卖出 |
| 09:34:57 |
6.86 |
25 |
9051 |
买入 |
| 09:35:03 |
6.84 |
54 |
9105 |
卖出 |
| 09:35:06 |
6.85 |
11 |
9116 |
买入 |
| 09:35:09 |
6.84 |
15 |
9131 |
卖出 |
| 09:35:12 |
6.84 |
41 |
9172 |
卖出 |
| 09:35:15 |
6.84 |
5 |
9177 |
卖出 |
| 09:35:18 |
6.84 |
23 |
9200 |
卖出 |
| 09:35:21 |
6.84 |
57 |
9257 |
卖出 |
| 09:35:24 |
6.84 |
72 |
9329 |
卖出 |
| 09:35:27 |
6.84 |
3 |
9332 |
买入 |
| 09:35:30 |
6.85 |
122 |
9454 |
买入 |
| 09:35:33 |
6.83 |
27 |
9481 |
卖出 |
| 09:35:36 |
6.86 |
140 |
9621 |
买入 |
| 09:35:39 |
6.83 |
201 |
9822 |
卖出 |
| 09:35:42 |
6.84 |
10 |
9832 |
买入 |
| 09:35:51 |
6.86 |
11 |
9843 |
买入 |
| 09:35:54 |
6.86 |
50 |
9893 |
买入 |
| 09:35:57 |
6.86 |
74 |
9967 |
买入 |
| 09:36:03 |
6.85 |
1 |
9968 |
卖出 |
| 09:36:06 |
6.86 |
42 |
10010 |
买入 |
| 09:36:09 |
6.85 |
34 |
10044 |
卖出 |
| 09:36:12 |
6.86 |
28 |
10072 |
买入 |
| 09:36:15 |
6.86 |
14 |
10086 |
买入 |
| 09:36:18 |
6.87 |
9 |
10095 |
买入 |
| 09:36:21 |
6.87 |
4 |
10099 |
买入 |
| 09:36:27 |
6.86 |
6 |
10105 |
卖出 |
| 09:36:30 |
6.87 |
1 |
10106 |
买入 |
| 09:36:33 |
6.86 |
8 |
10114 |
卖出 |
| 09:36:36 |
6.86 |
84 |
10198 |
卖出 |
| 09:36:39 |
6.87 |
50 |
10248 |
买入 |
| 09:36:42 |
6.87 |
25 |
10273 |
买入 |
| 09:36:51 |
6.87 |
10 |
10283 |
买入 |
| 09:36:54 |
6.87 |
9 |
10292 |
买入 |
| 09:36:57 |
6.87 |
10 |
10302 |
买入 |
| 09:37:00 |
6.87 |
100 |
10402 |
买入 |
| 09:37:03 |
6.87 |
25 |
10427 |
买入 |
| 09:37:09 |
6.85 |
122 |
10549 |
卖出 |
| 09:37:12 |
6.88 |
74 |
10623 |
买入 |
| 09:37:15 |
6.87 |
24 |
10647 |
卖出 |
| 09:37:27 |
6.87 |
21 |
10668 |
卖出 |
| 09:37:30 |
6.87 |
5 |
10673 |
卖出 |
| 09:37:33 |
6.87 |
24 |
10697 |
卖出 |
| 09:37:39 |
6.87 |
8 |
10705 |
买入 |
| 09:37:42 |
6.87 |
1 |
10706 |
买入 |
| 09:37:51 |
6.85 |
73 |
10779 |
卖出 |
| 09:37:54 |
6.85 |
7 |
10786 |
卖出 |
| 09:37:57 |
6.85 |
6 |
10792 |
买入 |
| 09:38:03 |
6.85 |
2 |
10794 |
买入 |
| 09:38:09 |
6.83 |
56 |
10850 |
卖出 |
| 09:38:12 |
6.83 |
4 |
10854 |
卖出 |
| 09:38:15 |
6.83 |
7 |
10861 |
卖出 |
| 09:38:18 |
6.83 |
55 |
10916 |
卖出 |
| 09:38:21 |
6.83 |
42 |
10958 |
卖出 |
| 09:38:24 |
6.83 |
8 |
10966 |
卖出 |
| 09:38:27 |
6.83 |
63 |
11029 |
卖出 |
| 09:38:30 |
6.82 |
9 |
11038 |
卖出 |
| 09:38:36 |
6.82 |
49 |
11087 |
卖出 |
| 09:38:39 |
6.82 |
44 |
11131 |
卖出 |
| 09:38:45 |
6.83 |
295 |
11426 |
买入 |
| 09:38:51 |
6.82 |
152 |
11578 |
卖出 |
| 09:38:54 |
6.82 |
6 |
11584 |
买入 |
| 09:39:00 |
6.81 |
21 |
11605 |
卖出 |
| 09:39:03 |
6.81 |
28 |
11633 |
卖出 |
| 09:39:06 |
6.82 |
20 |
11653 |
买入 |
| 09:39:09 |
6.88 |
357 |
12010 |
买入 |
| 09:39:12 |
6.85 |
181 |
12191 |
卖出 |
| 09:39:15 |
6.85 |
71 |
12262 |
卖出 |
| 09:39:18 |
6.85 |
57 |
12319 |
卖出 |
| 09:39:21 |
6.85 |
8 |
12327 |
买入 |
| 09:39:24 |
6.85 |
2 |
12329 |
买入 |
| 09:39:27 |
6.87 |
3 |
12332 |
买入 |
| 09:39:33 |
6.85 |
6 |
12338 |
卖出 |
| 09:39:36 |
6.87 |
2 |
12340 |
买入 |
| 09:39:42 |
6.87 |
57 |
12397 |
买入 |
| 09:39:45 |
6.87 |
9 |
12406 |
卖出 |
| 09:39:48 |
6.87 |
1 |
12407 |
卖出 |
| 09:39:51 |
6.86 |
2 |
12409 |
卖出 |
| 09:39:54 |
6.86 |
13 |
12422 |
卖出 |
| 09:39:57 |
6.86 |
3 |
12425 |
卖出 |
| 09:40:00 |
6.87 |
4 |
12429 |
买入 |
| 09:40:06 |
6.86 |
15 |
12444 |
卖出 |
| 09:40:09 |
6.86 |
22 |
12466 |
卖出 |
| 09:40:12 |
6.86 |
6 |
12472 |
卖出 |
| 09:40:18 |
6.85 |
13 |
12485 |
卖出 |
| 09:40:21 |
6.85 |
1 |
12486 |
卖出 |
| 09:40:30 |
6.87 |
45 |
12531 |
买入 |
| 09:40:33 |
6.87 |
6 |
12537 |
卖出 |
| 09:40:36 |
6.87 |
14 |
12551 |
卖出 |
| 09:40:39 |
6.88 |
134 |
12685 |
买入 |
| 09:40:42 |
6.88 |
5 |
12690 |
买入 |
| 09:40:45 |
6.87 |
25 |
12715 |
卖出 |
| 09:40:51 |
6.87 |
10 |
12725 |
卖出 |
| 09:40:54 |
6.87 |
151 |
12876 |
卖出 |
| 09:40:57 |
6.85 |
566 |
13442 |
卖出 |
| 09:41:00 |
6.88 |
13 |
13455 |
买入 |
| 09:41:03 |
6.87 |
1 |
13456 |
买入 |
| 09:41:06 |
6.87 |
28 |
13484 |
买入 |
| 09:41:09 |
6.86 |
2 |
13486 |
卖出 |
| 09:41:18 |
6.86 |
8 |
13494 |
卖出 |
| 09:41:21 |
6.86 |
38 |
13532 |
卖出 |
| 09:41:24 |
6.87 |
30 |
13562 |
买入 |
| 09:41:33 |
6.86 |
1 |
13563 |
卖出 |
| 09:41:36 |
6.86 |
6 |
13569 |
卖出 |
| 09:41:42 |
6.86 |
13 |
13582 |
卖出 |
| 09:41:48 |
6.86 |
11 |
13593 |
卖出 |
| 09:41:51 |
6.87 |
163 |
13756 |
买入 |
| 09:41:54 |
6.87 |
15 |
13771 |
卖出 |
| 09:41:57 |
6.86 |
89 |
13860 |
卖出 |
| 09:42:00 |
6.86 |
187 |
14047 |
卖出 |
| 09:42:03 |
6.85 |
154 |
14201 |
卖出 |
| 09:42:06 |
6.85 |
2 |
14203 |
卖出 |
| 09:42:12 |
6.86 |
20 |
14223 |
买入 |
| 09:42:24 |
6.86 |
100 |
14323 |
买入 |
| 09:42:27 |
6.85 |
440 |
14763 |
卖出 |
| 09:42:39 |
6.84 |
11 |
14774 |
卖出 |
| 09:42:42 |
6.84 |
31 |
14805 |
卖出 |
| 09:42:45 |
6.83 |
13 |
14818 |
卖出 |
| 09:42:48 |
6.83 |
13 |
14831 |
卖出 |
| 09:42:51 |
6.84 |
16 |
14847 |
买入 |
| 09:42:54 |
6.84 |
31 |
14878 |
卖出 |
| 09:42:57 |
6.84 |
3 |
14881 |
卖出 |
| 09:43:00 |
6.83 |
1 |
14882 |
卖出 |
| 09:43:09 |
6.84 |
9 |
14891 |
买入 |
| 09:43:12 |
6.84 |
1 |
14892 |
买入 |
| 09:43:15 |
6.84 |
2 |
14894 |
买入 |
| 09:43:18 |
6.84 |
2 |
14896 |
买入 |
| 09:43:21 |
6.84 |
72 |
14968 |
买入 |
| 09:43:24 |
6.84 |
80 |
15048 |
买入 |
| 09:43:27 |
6.85 |
1 |
15049 |
买入 |
| 09:43:30 |
6.85 |
11 |
15060 |
买入 |
| 09:43:33 |
6.85 |
14 |
15074 |
买入 |
| 09:43:36 |
6.84 |
49 |
15123 |
卖出 |
| 09:43:39 |
6.86 |
2 |
15125 |
买入 |
| 09:43:42 |
6.86 |
68 |
15193 |
买入 |
| 09:43:45 |
6.87 |
85 |
15278 |
买入 |
| 09:43:48 |
6.88 |
160 |
15438 |
买入 |
| 09:43:51 |
6.88 |
420 |
15858 |
卖出 |
| 09:43:54 |
6.89 |
122 |
15980 |
卖出 |
| 09:43:57 |
6.89 |
71 |
16051 |
买入 |
| 09:44:00 |
6.9 |
114 |
16165 |
买入 |
| 09:44:03 |
6.91 |
832 |
16997 |
买入 |
| 09:44:06 |
6.92 |
68 |
17065 |
买入 |
| 09:44:09 |
6.91 |
269 |
17334 |
卖出 |
| 09:44:12 |
6.91 |
4 |
17338 |
卖出 |
| 09:44:21 |
6.88 |
17 |
17355 |
卖出 |
| 09:44:24 |
6.88 |
3 |
17358 |
卖出 |
| 09:44:27 |
6.88 |
18 |
17376 |
卖出 |
| 09:44:30 |
6.9 |
34 |
17410 |
买入 |
| 09:44:33 |
6.88 |
7 |
17417 |
卖出 |
| 09:44:36 |
6.88 |
14 |
17431 |
卖出 |
| 09:44:51 |
6.88 |
9 |
17440 |
买入 |
| 09:44:54 |
6.88 |
64 |
17504 |
卖出 |
| 09:44:57 |
6.87 |
265 |
17769 |
卖出 |
| 09:45:03 |
6.89 |
5 |
17774 |
买入 |
| 09:45:09 |
6.89 |
214 |
17988 |
买入 |
| 09:45:15 |
6.9 |
1 |
17989 |
买入 |
| 09:45:18 |
6.9 |
1 |
17990 |
买入 |
| 09:45:21 |
6.89 |
35 |
18025 |
卖出 |
| 09:45:24 |
6.88 |
20 |
18045 |
卖出 |
| 09:45:27 |
6.9 |
44 |
18089 |
买入 |
| 09:45:33 |
6.87 |
1 |
18090 |
卖出 |
| 09:45:39 |
6.9 |
73 |
18163 |
买入 |
| 09:45:42 |
6.86 |
174 |
18337 |
卖出 |
| 09:45:51 |
6.89 |
13 |
18350 |
买入 |
| 09:45:54 |
6.89 |
7 |
18357 |
买入 |
| 09:46:09 |
6.88 |
42 |
18399 |
卖出 |
| 09:46:12 |
6.89 |
20 |
18419 |
买入 |
| 09:46:21 |
6.89 |
18 |
18437 |
买入 |
| 09:46:27 |
6.89 |
59 |
18496 |
买入 |
| 09:46:33 |
6.9 |
11 |
18507 |
买入 |
| 09:46:36 |
6.89 |
10 |
18517 |
卖出 |
| 09:46:54 |
6.9 |
19 |
18536 |
买入 |
| 09:47:00 |
6.9 |
1 |
18537 |
买入 |
| 09:47:03 |
6.89 |
162 |
18699 |
卖出 |
| 09:47:06 |
6.89 |
22 |
18721 |
卖出 |
| 09:47:18 |
6.88 |
50 |
18771 |
卖出 |
| 09:47:27 |
6.88 |
20 |
18791 |
卖出 |
| 09:47:30 |
6.89 |
4 |
18795 |
买入 |
| 09:47:33 |
6.88 |
7 |
18802 |
卖出 |
| 09:47:42 |
6.89 |
10 |
18812 |
买入 |
| 09:47:45 |
6.89 |
19 |
18831 |
买入 |
| 09:47:51 |
6.89 |
17 |
18848 |
卖出 |
| 09:47:54 |
6.89 |
3 |
18851 |
卖出 |
| 09:47:57 |
6.89 |
12 |
18863 |
卖出 |
| 09:48:00 |
6.9 |
7 |
18870 |
买入 |
| 09:48:03 |
6.89 |
20 |
18890 |
卖出 |
| 09:48:06 |
6.89 |
18 |
18908 |
卖出 |
| 09:48:09 |
6.9 |
256 |
19164 |
买入 |
| 09:48:21 |
6.91 |
10 |
19174 |
买入 |
| 09:48:36 |
6.9 |
66 |
19240 |
买入 |
| 09:48:39 |
6.9 |
180 |
19420 |
买入 |
| 09:48:42 |
6.9 |
13 |
19433 |
卖出 |
| 09:48:45 |
6.9 |
10 |
19443 |
卖出 |
| 09:48:51 |
6.91 |
84 |
19527 |
买入 |
| 09:48:54 |
6.91 |
20 |
19547 |
买入 |
| 09:48:57 |
6.91 |
100 |
19647 |
买入 |