祥龙电业[600769]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
7.79 |
5 |
5 |
集合竞价 |
| 09:15:05 |
7.68 |
16 |
16 |
集合竞价 |
| 09:15:08 |
7.71 |
41 |
41 |
集合竞价 |
| 09:15:11 |
7.71 |
56 |
56 |
集合竞价 |
| 09:16:23 |
7.71 |
56 |
56 |
集合竞价 |
| 09:17:08 |
7.71 |
56 |
56 |
集合竞价 |
| 09:17:11 |
7.71 |
56 |
56 |
集合竞价 |
| 09:17:17 |
7.71 |
56 |
56 |
集合竞价 |
| 09:17:56 |
7.71 |
121 |
121 |
集合竞价 |
| 09:18:38 |
7.71 |
121 |
121 |
集合竞价 |
| 09:18:47 |
7.71 |
106 |
106 |
集合竞价 |
| 09:19:17 |
7.71 |
156 |
156 |
集合竞价 |
| 09:19:26 |
7.71 |
156 |
156 |
集合竞价 |
| 09:19:32 |
7.71 |
156 |
156 |
集合竞价 |
| 09:19:41 |
7.71 |
162 |
162 |
集合竞价 |
| 09:19:44 |
7.71 |
162 |
162 |
集合竞价 |
| 09:19:47 |
7.71 |
162 |
162 |
集合竞价 |
| 09:20:59 |
7.71 |
162 |
162 |
集合竞价 |
| 09:21:14 |
7.71 |
249 |
249 |
集合竞价 |
| 09:22:05 |
7.71 |
249 |
249 |
集合竞价 |
| 09:22:59 |
7.71 |
255 |
255 |
集合竞价 |
| 09:23:17 |
7.71 |
263 |
263 |
集合竞价 |
| 09:23:23 |
7.71 |
376 |
376 |
集合竞价 |
| 09:23:50 |
7.71 |
437 |
437 |
集合竞价 |
| 09:23:59 |
7.71 |
502 |
502 |
集合竞价 |
| 09:24:11 |
7.71 |
511 |
511 |
集合竞价 |
| 09:24:26 |
7.71 |
511 |
511 |
集合竞价 |
| 09:24:32 |
7.7 |
533 |
533 |
集合竞价 |
| 09:24:38 |
7.69 |
565 |
565 |
集合竞价 |
| 09:24:44 |
7.69 |
565 |
565 |
集合竞价 |
| 09:24:47 |
7.69 |
597 |
597 |
集合竞价 |
| 09:24:50 |
7.69 |
597 |
597 |
集合竞价 |
| 09:24:53 |
7.69 |
699 |
699 |
集合竞价 |
| 09:24:56 |
7.69 |
747 |
747 |
集合竞价 |
| 09:25:03 |
7.71 |
889 |
1636 |
买入 |
| 09:30:02 |
7.71 |
96 |
1732 |
买入 |
| 09:30:05 |
7.7 |
359 |
2091 |
卖出 |
| 09:30:08 |
7.72 |
177 |
2268 |
买入 |
| 09:30:11 |
7.7 |
247 |
2515 |
卖出 |
| 09:30:14 |
7.68 |
35 |
2550 |
卖出 |
| 09:30:17 |
7.7 |
109 |
2659 |
买入 |
| 09:30:20 |
7.68 |
103 |
2762 |
卖出 |
| 09:30:23 |
7.7 |
23 |
2785 |
买入 |
| 09:30:26 |
7.7 |
3 |
2788 |
卖出 |
| 09:30:29 |
7.7 |
12 |
2800 |
卖出 |
| 09:30:32 |
7.7 |
22 |
2822 |
卖出 |
| 09:30:35 |
7.7 |
25 |
2847 |
买入 |
| 09:30:38 |
7.69 |
5 |
2852 |
卖出 |
| 09:30:41 |
7.7 |
21 |
2873 |
买入 |
| 09:30:44 |
7.73 |
93 |
2966 |
买入 |
| 09:30:47 |
7.69 |
19 |
2985 |
卖出 |
| 09:30:53 |
7.71 |
1 |
2986 |
买入 |
| 09:30:56 |
7.72 |
21 |
3007 |
买入 |
| 09:30:59 |
7.73 |
72 |
3079 |
买入 |
| 09:31:02 |
7.71 |
61 |
3140 |
卖出 |
| 09:31:05 |
7.71 |
29 |
3169 |
买入 |
| 09:31:08 |
7.74 |
3 |
3172 |
买入 |
| 09:31:11 |
7.74 |
11 |
3183 |
买入 |
| 09:31:14 |
7.71 |
22 |
3205 |
卖出 |
| 09:31:17 |
7.73 |
30 |
3235 |
买入 |
| 09:31:20 |
7.73 |
28 |
3263 |
买入 |
| 09:31:23 |
7.73 |
28 |
3291 |
买入 |
| 09:31:26 |
7.73 |
56 |
3347 |
买入 |
| 09:31:29 |
7.72 |
20 |
3367 |
卖出 |
| 09:31:32 |
7.73 |
48 |
3415 |
买入 |
| 09:31:35 |
7.74 |
2 |
3417 |
买入 |
| 09:31:38 |
7.73 |
22 |
3439 |
卖出 |
| 09:31:41 |
7.74 |
12 |
3451 |
买入 |
| 09:31:44 |
7.72 |
25 |
3476 |
卖出 |
| 09:31:50 |
7.72 |
25 |
3501 |
卖出 |
| 09:31:53 |
7.76 |
137 |
3638 |
买入 |
| 09:31:56 |
7.73 |
3 |
3641 |
卖出 |
| 09:32:02 |
7.73 |
100 |
3741 |
卖出 |
| 09:32:05 |
7.76 |
31 |
3772 |
买入 |
| 09:32:08 |
7.73 |
1 |
3773 |
卖出 |
| 09:32:11 |
7.73 |
15 |
3788 |
卖出 |
| 09:32:14 |
7.73 |
57 |
3845 |
卖出 |
| 09:32:17 |
7.75 |
1 |
3846 |
买入 |
| 09:32:20 |
7.75 |
2 |
3848 |
买入 |
| 09:32:23 |
7.73 |
41 |
3889 |
卖出 |
| 09:32:26 |
7.73 |
7 |
3896 |
卖出 |
| 09:32:29 |
7.73 |
39 |
3935 |
卖出 |
| 09:32:32 |
7.72 |
26 |
3961 |
卖出 |
| 09:32:35 |
7.72 |
18 |
3979 |
卖出 |
| 09:32:38 |
7.72 |
21 |
4000 |
卖出 |
| 09:32:41 |
7.72 |
7 |
4007 |
卖出 |
| 09:32:44 |
7.72 |
5 |
4012 |
买入 |
| 09:32:47 |
7.72 |
13 |
4025 |
买入 |
| 09:32:50 |
7.72 |
23 |
4048 |
买入 |
| 09:32:53 |
7.72 |
3 |
4051 |
买入 |
| 09:32:59 |
7.71 |
15 |
4066 |
卖出 |
| 09:33:05 |
7.71 |
14 |
4080 |
卖出 |
| 09:33:08 |
7.72 |
30 |
4110 |
买入 |
| 09:33:11 |
7.72 |
5 |
4115 |
卖出 |
| 09:33:14 |
7.72 |
69 |
4184 |
卖出 |
| 09:33:17 |
7.72 |
317 |
4501 |
卖出 |
| 09:33:20 |
7.71 |
148 |
4649 |
卖出 |
| 09:33:23 |
7.72 |
69 |
4718 |
买入 |
| 09:33:26 |
7.71 |
66 |
4784 |
卖出 |
| 09:33:29 |
7.71 |
49 |
4833 |
卖出 |
| 09:33:32 |
7.71 |
108 |
4941 |
卖出 |
| 09:33:38 |
7.7 |
121 |
5062 |
卖出 |
| 09:33:41 |
7.7 |
161 |
5223 |
卖出 |
| 09:33:47 |
7.69 |
234 |
5457 |
卖出 |
| 09:33:50 |
7.69 |
39 |
5496 |
买入 |
| 09:33:53 |
7.68 |
64 |
5560 |
卖出 |
| 09:33:56 |
7.68 |
45 |
5605 |
卖出 |
| 09:33:59 |
7.68 |
67 |
5672 |
买入 |
| 09:34:02 |
7.66 |
11 |
5683 |
卖出 |
| 09:34:05 |
7.63 |
189 |
5872 |
卖出 |
| 09:34:08 |
7.66 |
35 |
5907 |
买入 |
| 09:34:11 |
7.62 |
553 |
6460 |
卖出 |
| 09:34:14 |
7.64 |
26 |
6486 |
买入 |
| 09:34:17 |
7.65 |
26 |
6512 |
买入 |
| 09:34:20 |
7.66 |
259 |
6771 |
买入 |
| 09:34:23 |
7.66 |
201 |
6972 |
买入 |
| 09:34:26 |
7.65 |
6 |
6978 |
卖出 |
| 09:34:29 |
7.65 |
293 |
7271 |
买入 |
| 09:34:32 |
7.64 |
102 |
7373 |
卖出 |
| 09:34:35 |
7.65 |
52 |
7425 |
买入 |
| 09:34:38 |
7.65 |
5 |
7430 |
买入 |
| 09:34:41 |
7.65 |
42 |
7472 |
买入 |
| 09:34:44 |
7.64 |
50 |
7522 |
卖出 |
| 09:34:47 |
7.65 |
42 |
7564 |
买入 |
| 09:34:50 |
7.65 |
46 |
7610 |
买入 |
| 09:34:53 |
7.65 |
15 |
7625 |
买入 |
| 09:34:56 |
7.65 |
73 |
7698 |
买入 |
| 09:34:59 |
7.66 |
256 |
7954 |
买入 |
| 09:35:02 |
7.65 |
11 |
7965 |
卖出 |
| 09:35:05 |
7.65 |
10 |
7975 |
卖出 |
| 09:35:08 |
7.65 |
124 |
8099 |
卖出 |
| 09:35:11 |
7.65 |
11 |
8110 |
卖出 |
| 09:35:14 |
7.64 |
261 |
8371 |
卖出 |
| 09:35:17 |
7.64 |
32 |
8403 |
买入 |
| 09:35:20 |
7.64 |
57 |
8460 |
买入 |
| 09:35:23 |
7.65 |
7 |
8467 |
买入 |
| 09:35:26 |
7.65 |
44 |
8511 |
买入 |
| 09:35:29 |
7.65 |
18 |
8529 |
买入 |
| 09:35:32 |
7.65 |
16 |
8545 |
卖出 |
| 09:35:38 |
7.65 |
28 |
8573 |
卖出 |
| 09:35:41 |
7.66 |
27 |
8600 |
买入 |
| 09:35:44 |
7.66 |
14 |
8614 |
买入 |
| 09:35:50 |
7.66 |
60 |
8674 |
买入 |
| 09:35:53 |
7.67 |
16 |
8690 |
买入 |
| 09:35:56 |
7.67 |
170 |
8860 |
买入 |
| 09:35:59 |
7.67 |
2 |
8862 |
买入 |
| 09:36:02 |
7.67 |
26 |
8888 |
买入 |
| 09:36:05 |
7.67 |
118 |
9006 |
买入 |
| 09:36:08 |
7.67 |
9 |
9015 |
买入 |
| 09:36:11 |
7.67 |
32 |
9047 |
买入 |
| 09:36:14 |
7.68 |
3 |
9050 |
买入 |
| 09:36:17 |
7.68 |
37 |
9087 |
买入 |
| 09:36:20 |
7.69 |
52 |
9139 |
买入 |
| 09:36:23 |
7.71 |
12 |
9151 |
买入 |
| 09:36:26 |
7.69 |
5 |
9156 |
卖出 |
| 09:36:32 |
7.7 |
2 |
9158 |
卖出 |
| 09:36:38 |
7.7 |
7 |
9165 |
卖出 |
| 09:36:41 |
7.7 |
3 |
9168 |
卖出 |
| 09:36:44 |
7.72 |
30 |
9198 |
买入 |
| 09:36:47 |
7.7 |
3 |
9201 |
卖出 |
| 09:36:59 |
7.72 |
4 |
9205 |
买入 |
| 09:37:02 |
7.72 |
103 |
9308 |
买入 |
| 09:37:05 |
7.71 |
12 |
9320 |
卖出 |
| 09:37:11 |
7.71 |
9 |
9329 |
卖出 |
| 09:37:17 |
7.72 |
177 |
9506 |
买入 |
| 09:37:20 |
7.73 |
4 |
9510 |
卖出 |
| 09:37:23 |
7.72 |
30 |
9540 |
卖出 |
| 09:37:26 |
7.72 |
3 |
9543 |
卖出 |
| 09:37:35 |
7.72 |
20 |
9563 |
卖出 |
| 09:37:38 |
7.73 |
6 |
9569 |
买入 |
| 09:37:41 |
7.73 |
77 |
9646 |
买入 |
| 09:37:44 |
7.75 |
155 |
9801 |
买入 |
| 09:37:47 |
7.75 |
13 |
9814 |
买入 |
| 09:37:50 |
7.75 |
62 |
9876 |
买入 |
| 09:37:53 |
7.76 |
37 |
9913 |
买入 |
| 09:37:56 |
7.76 |
49 |
9962 |
买入 |
| 09:37:59 |
7.76 |
73 |
10035 |
买入 |
| 09:38:02 |
7.77 |
170 |
10205 |
买入 |
| 09:38:05 |
7.78 |
11 |
10216 |
买入 |
| 09:38:08 |
7.78 |
48 |
10264 |
买入 |
| 09:38:11 |
7.78 |
24 |
10288 |
买入 |
| 09:38:14 |
7.78 |
41 |
10329 |
买入 |
| 09:38:17 |
7.79 |
264 |
10593 |
买入 |
| 09:38:20 |
7.79 |
60 |
10653 |
买入 |
| 09:38:23 |
7.79 |
15 |
10668 |
买入 |
| 09:38:26 |
7.79 |
3 |
10671 |
买入 |
| 09:38:29 |
7.79 |
44 |
10715 |
买入 |
| 09:38:32 |
7.79 |
51 |
10766 |
买入 |
| 09:38:35 |
7.79 |
52 |
10818 |
买入 |
| 09:38:38 |
7.79 |
35 |
10853 |
买入 |
| 09:38:41 |
7.79 |
171 |
11024 |
买入 |
| 09:38:44 |
7.78 |
47 |
11071 |
买入 |
| 09:38:47 |
7.75 |
30 |
11101 |
卖出 |
| 09:39:02 |
7.76 |
2 |
11103 |
卖出 |
| 09:39:05 |
7.76 |
6 |
11109 |
卖出 |
| 09:39:11 |
7.75 |
1 |
11110 |
卖出 |
| 09:39:14 |
7.76 |
3 |
11113 |
买入 |
| 09:39:17 |
7.76 |
31 |
11144 |
买入 |
| 09:39:20 |
7.77 |
69 |
11213 |
买入 |
| 09:39:23 |
7.77 |
21 |
11234 |
买入 |
| 09:39:26 |
7.78 |
111 |
11345 |
买入 |
| 09:39:32 |
7.78 |
1 |
11346 |
卖出 |
| 09:39:35 |
7.79 |
65 |
11411 |
买入 |
| 09:39:38 |
7.79 |
30 |
11441 |
买入 |
| 09:39:41 |
7.79 |
89 |
11530 |
买入 |
| 09:39:44 |
7.8 |
86 |
11616 |
买入 |
| 09:39:47 |
7.81 |
94 |
11710 |
买入 |
| 09:39:53 |
7.81 |
42 |
11752 |
买入 |
| 09:39:56 |
7.81 |
104 |
11856 |
买入 |
| 09:39:59 |
7.81 |
18 |
11874 |
卖出 |
| 09:40:02 |
7.79 |
143 |
12017 |
卖出 |
| 09:40:05 |
7.8 |
147 |
12164 |
买入 |
| 09:40:08 |
7.78 |
64 |
12228 |
卖出 |
| 09:40:11 |
7.78 |
5 |
12233 |
卖出 |
| 09:40:14 |
7.78 |
7 |
12240 |
卖出 |
| 09:40:17 |
7.79 |
17 |
12257 |
买入 |
| 09:40:20 |
7.8 |
52 |
12309 |
买入 |
| 09:40:23 |
7.81 |
79 |
12388 |
买入 |
| 09:40:26 |
7.82 |
73 |
12461 |
买入 |
| 09:40:29 |
7.8 |
40 |
12501 |
卖出 |
| 09:40:32 |
7.82 |
23 |
12524 |
买入 |
| 09:40:35 |
7.82 |
101 |
12625 |
买入 |
| 09:40:38 |
7.83 |
259 |
12884 |
买入 |
| 09:40:44 |
7.82 |
85 |
12969 |
卖出 |
| 09:40:47 |
7.81 |
91 |
13060 |
买入 |
| 09:40:50 |
7.81 |
4 |
13064 |
买入 |
| 09:40:53 |
7.8 |
78 |
13142 |
卖出 |
| 09:40:56 |
7.81 |
299 |
13441 |
买入 |
| 09:40:59 |
7.81 |
13 |
13454 |
买入 |
| 09:41:02 |
7.82 |
17 |
13471 |
买入 |
| 09:41:05 |
7.83 |
4 |
13475 |
买入 |
| 09:41:08 |
7.85 |
309 |
13784 |
买入 |
| 09:41:14 |
7.83 |
36 |
13820 |
卖出 |
| 09:41:17 |
7.83 |
60 |
13880 |
买入 |
| 09:41:20 |
7.83 |
5 |
13885 |
买入 |
| 09:41:23 |
7.83 |
251 |
14136 |
买入 |
| 09:41:26 |
7.83 |
31 |
14167 |
买入 |
| 09:41:29 |
7.84 |
50 |
14217 |
买入 |
| 09:41:32 |
7.83 |
20 |
14237 |
卖出 |
| 09:41:35 |
7.84 |
102 |
14339 |
买入 |
| 09:41:38 |
7.84 |
63 |
14402 |
买入 |
| 09:41:41 |
7.84 |
93 |
14495 |
卖出 |
| 09:41:44 |
7.83 |
124 |
14619 |
卖出 |
| 09:41:50 |
7.84 |
21 |
14640 |
买入 |
| 09:41:53 |
7.83 |
29 |
14669 |
卖出 |
| 09:41:56 |
7.84 |
250 |
14919 |
买入 |
| 09:42:02 |
7.82 |
605 |
15524 |
卖出 |
| 09:42:05 |
7.86 |
1079 |
16603 |
买入 |
| 09:42:11 |
7.87 |
9 |
16612 |
买入 |
| 09:42:14 |
7.87 |
14 |
16626 |
买入 |
| 09:42:17 |
7.86 |
95 |
16721 |
卖出 |
| 09:42:20 |
7.84 |
117 |
16838 |
卖出 |
| 09:42:23 |
7.84 |
48 |
16886 |
卖出 |
| 09:42:26 |
7.85 |
35 |
16921 |
买入 |
| 09:42:29 |
7.85 |
135 |
17056 |
卖出 |
| 09:42:32 |
7.85 |
93 |
17149 |
卖出 |
| 09:42:35 |
7.85 |
105 |
17254 |
卖出 |
| 09:42:38 |
7.86 |
32 |
17286 |
买入 |
| 09:42:41 |
7.85 |
84 |
17370 |
卖出 |
| 09:42:44 |
7.85 |
57 |
17427 |
卖出 |
| 09:42:47 |
7.87 |
264 |
17691 |
买入 |
| 09:42:50 |
7.87 |
124 |
17815 |
卖出 |
| 09:42:53 |
7.89 |
61 |
17876 |
买入 |
| 09:42:56 |
7.86 |
509 |
18385 |
卖出 |
| 09:42:59 |
7.87 |
103 |
18488 |
买入 |
| 09:43:02 |
7.86 |
100 |
18588 |
卖出 |
| 09:43:08 |
7.88 |
4 |
18592 |
卖出 |
| 09:43:11 |
7.86 |
16 |
18608 |
卖出 |
| 09:43:14 |
7.88 |
3 |
18611 |
买入 |
| 09:43:20 |
7.88 |
80 |
18691 |
买入 |
| 09:43:23 |
7.86 |
50 |
18741 |
卖出 |
| 09:43:26 |
7.86 |
3 |
18744 |
卖出 |
| 09:43:29 |
7.87 |
31 |
18775 |
买入 |
| 09:43:32 |
7.86 |
96 |
18871 |
卖出 |
| 09:43:35 |
7.86 |
135 |
19006 |
买入 |
| 09:43:38 |
7.87 |
94 |
19100 |
买入 |
| 09:43:41 |
7.85 |
68 |
19168 |
卖出 |
| 09:43:44 |
7.86 |
44 |
19212 |
买入 |
| 09:43:47 |
7.83 |
240 |
19452 |
卖出 |
| 09:43:50 |
7.88 |
634 |
20086 |
买入 |
| 09:43:53 |
7.88 |
63 |
20149 |
买入 |
| 09:43:56 |
7.86 |
2 |
20151 |
卖出 |
| 09:43:59 |
7.86 |
39 |
20190 |
卖出 |
| 09:44:02 |
7.86 |
19 |
20209 |
买入 |
| 09:44:08 |
7.85 |
130 |
20339 |
卖出 |
| 09:44:11 |
7.85 |
28 |
20367 |
买入 |
| 09:44:14 |
7.85 |
10 |
20377 |
买入 |
| 09:44:17 |
7.84 |
1 |
20378 |
卖出 |
| 09:44:20 |
7.84 |
87 |
20465 |
卖出 |
| 09:44:23 |
7.85 |
3 |
20468 |
买入 |
| 09:44:26 |
7.84 |
2 |
20470 |
卖出 |
| 09:44:29 |
7.81 |
205 |
20675 |
卖出 |
| 09:44:32 |
7.85 |
2 |
20677 |
买入 |
| 09:44:35 |
7.84 |
27 |
20704 |
买入 |
| 09:44:38 |
7.85 |
2 |
20706 |
买入 |
| 09:44:41 |
7.86 |
23 |
20729 |
买入 |
| 09:44:44 |
7.85 |
4 |
20733 |
卖出 |
| 09:44:47 |
7.81 |
519 |
21252 |
卖出 |
| 09:44:56 |
7.81 |
120 |
21372 |
卖出 |
| 09:44:59 |
7.82 |
6 |
21378 |
买入 |