祥龙电业[600769]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.5 |
3 |
3 |
集合竞价 |
| 09:15:10 |
6.5 |
3 |
3 |
集合竞价 |
| 09:15:13 |
6.53 |
7 |
7 |
集合竞价 |
| 09:17:25 |
6.5 |
7 |
7 |
集合竞价 |
| 09:17:49 |
6.5 |
3 |
3 |
集合竞价 |
| 09:18:13 |
6.5 |
3 |
3 |
集合竞价 |
| 09:18:25 |
6.5 |
8 |
8 |
集合竞价 |
| 09:18:55 |
6.5 |
8 |
8 |
集合竞价 |
| 09:19:28 |
6.5 |
14 |
14 |
集合竞价 |
| 09:19:43 |
6.5 |
14 |
14 |
集合竞价 |
| 09:20:16 |
6.5 |
14 |
14 |
集合竞价 |
| 09:21:46 |
6.5 |
15 |
15 |
集合竞价 |
| 09:22:01 |
6.5 |
15 |
15 |
集合竞价 |
| 09:22:19 |
6.44 |
18 |
18 |
集合竞价 |
| 09:22:31 |
6.43 |
43 |
43 |
集合竞价 |
| 09:22:43 |
6.43 |
43 |
43 |
集合竞价 |
| 09:22:58 |
6.43 |
43 |
43 |
集合竞价 |
| 09:23:52 |
6.43 |
43 |
43 |
集合竞价 |
| 09:24:01 |
6.43 |
43 |
43 |
集合竞价 |
| 09:24:07 |
6.41 |
64 |
64 |
集合竞价 |
| 09:24:22 |
6.43 |
86 |
86 |
集合竞价 |
| 09:24:28 |
6.43 |
86 |
86 |
集合竞价 |
| 09:24:37 |
6.43 |
86 |
86 |
集合竞价 |
| 09:24:43 |
6.43 |
86 |
86 |
集合竞价 |
| 09:24:52 |
6.42 |
93 |
93 |
集合竞价 |
| 09:24:58 |
6.4 |
168 |
168 |
集合竞价 |
| 09:25:01 |
6.4 |
168 |
168 |
集合竞价 |
| 09:25:05 |
6.4 |
168 |
336 |
买入 |
| 09:30:01 |
6.36 |
713 |
1049 |
卖出 |
| 09:30:04 |
6.36 |
66 |
1115 |
买入 |
| 09:30:07 |
6.33 |
134 |
1249 |
卖出 |
| 09:30:10 |
6.36 |
37 |
1286 |
买入 |
| 09:30:13 |
6.35 |
176 |
1462 |
卖出 |
| 09:30:16 |
6.34 |
47 |
1509 |
卖出 |
| 09:30:19 |
6.34 |
170 |
1679 |
买入 |
| 09:30:22 |
6.31 |
92 |
1771 |
卖出 |
| 09:30:25 |
6.31 |
80 |
1851 |
卖出 |
| 09:30:28 |
6.31 |
26 |
1877 |
买入 |
| 09:30:31 |
6.31 |
32 |
1909 |
买入 |
| 09:30:34 |
6.31 |
153 |
2062 |
买入 |
| 09:30:37 |
6.32 |
120 |
2182 |
买入 |
| 09:30:40 |
6.35 |
102 |
2284 |
买入 |
| 09:30:43 |
6.31 |
41 |
2325 |
卖出 |
| 09:30:46 |
6.33 |
2 |
2327 |
卖出 |
| 09:30:49 |
6.33 |
10 |
2337 |
卖出 |
| 09:30:52 |
6.34 |
69 |
2406 |
卖出 |
| 09:30:55 |
6.36 |
4 |
2410 |
买入 |
| 09:30:58 |
6.36 |
39 |
2449 |
买入 |
| 09:31:01 |
6.32 |
100 |
2549 |
卖出 |
| 09:31:07 |
6.33 |
268 |
2817 |
卖出 |
| 09:31:10 |
6.34 |
157 |
2974 |
买入 |
| 09:31:13 |
6.34 |
22 |
2996 |
买入 |
| 09:31:16 |
6.36 |
9 |
3005 |
买入 |
| 09:31:19 |
6.33 |
39 |
3044 |
卖出 |
| 09:31:22 |
6.36 |
6 |
3050 |
买入 |
| 09:31:25 |
6.36 |
1 |
3051 |
买入 |
| 09:31:28 |
6.36 |
2 |
3053 |
买入 |
| 09:31:31 |
6.36 |
31 |
3084 |
买入 |
| 09:31:34 |
6.36 |
24 |
3108 |
买入 |
| 09:31:37 |
6.36 |
5 |
3113 |
买入 |
| 09:31:43 |
6.36 |
57 |
3170 |
买入 |
| 09:31:52 |
6.35 |
18 |
3188 |
卖出 |
| 09:31:55 |
6.36 |
8 |
3196 |
买入 |
| 09:31:58 |
6.37 |
69 |
3265 |
买入 |
| 09:32:04 |
6.36 |
10 |
3275 |
买入 |
| 09:32:07 |
6.36 |
22 |
3297 |
卖出 |
| 09:32:10 |
6.36 |
11 |
3308 |
卖出 |
| 09:32:13 |
6.36 |
1 |
3309 |
卖出 |
| 09:32:16 |
6.36 |
5 |
3314 |
卖出 |
| 09:32:22 |
6.36 |
107 |
3421 |
卖出 |
| 09:32:25 |
6.36 |
22 |
3443 |
买入 |
| 09:32:28 |
6.35 |
30 |
3473 |
卖出 |
| 09:32:31 |
6.36 |
10 |
3483 |
卖出 |
| 09:32:34 |
6.36 |
1 |
3484 |
卖出 |
| 09:32:37 |
6.36 |
60 |
3544 |
卖出 |
| 09:32:43 |
6.36 |
2 |
3546 |
卖出 |
| 09:32:46 |
6.36 |
1 |
3547 |
卖出 |
| 09:32:52 |
6.36 |
10 |
3557 |
卖出 |
| 09:32:58 |
6.37 |
3 |
3560 |
买入 |
| 09:33:01 |
6.37 |
2 |
3562 |
卖出 |
| 09:33:04 |
6.37 |
8 |
3570 |
买入 |
| 09:33:07 |
6.36 |
14 |
3584 |
卖出 |
| 09:33:10 |
6.36 |
34 |
3618 |
卖出 |
| 09:33:16 |
6.35 |
3 |
3621 |
卖出 |
| 09:33:22 |
6.38 |
20 |
3641 |
买入 |
| 09:33:28 |
6.38 |
39 |
3680 |
买入 |
| 09:33:49 |
6.37 |
6 |
3686 |
卖出 |
| 09:33:52 |
6.37 |
4 |
3690 |
买入 |
| 09:33:55 |
6.38 |
24 |
3714 |
买入 |
| 09:33:58 |
6.37 |
2 |
3716 |
卖出 |
| 09:34:01 |
6.38 |
6 |
3722 |
买入 |
| 09:34:07 |
6.38 |
10 |
3732 |
买入 |
| 09:34:10 |
6.38 |
224 |
3956 |
买入 |
| 09:34:13 |
6.37 |
288 |
4244 |
卖出 |
| 09:34:16 |
6.37 |
119 |
4363 |
买入 |
| 09:34:19 |
6.37 |
83 |
4446 |
卖出 |
| 09:34:22 |
6.37 |
10 |
4456 |
买入 |
| 09:34:25 |
6.37 |
26 |
4482 |
买入 |
| 09:34:28 |
6.37 |
5 |
4487 |
卖出 |
| 09:34:37 |
6.38 |
1 |
4488 |
买入 |
| 09:34:40 |
6.37 |
50 |
4538 |
卖出 |
| 09:34:43 |
6.37 |
2 |
4540 |
卖出 |
| 09:34:46 |
6.37 |
5 |
4545 |
卖出 |
| 09:34:55 |
6.38 |
2 |
4547 |
买入 |
| 09:34:58 |
6.38 |
42 |
4589 |
买入 |
| 09:35:01 |
6.37 |
21 |
4610 |
卖出 |
| 09:35:07 |
6.37 |
14 |
4624 |
卖出 |
| 09:35:10 |
6.36 |
25 |
4649 |
卖出 |
| 09:35:13 |
6.37 |
14 |
4663 |
买入 |
| 09:35:16 |
6.37 |
25 |
4688 |
买入 |
| 09:35:19 |
6.37 |
27 |
4715 |
买入 |
| 09:35:22 |
6.37 |
162 |
4877 |
买入 |
| 09:35:25 |
6.37 |
40 |
4917 |
买入 |
| 09:35:34 |
6.35 |
380 |
5297 |
卖出 |
| 09:35:40 |
6.36 |
1 |
5298 |
卖出 |
| 09:35:43 |
6.35 |
1 |
5299 |
卖出 |
| 09:35:46 |
6.36 |
20 |
5319 |
买入 |
| 09:35:52 |
6.36 |
1 |
5320 |
买入 |
| 09:35:55 |
6.36 |
2 |
5322 |
买入 |
| 09:35:58 |
6.36 |
3 |
5325 |
买入 |
| 09:36:04 |
6.36 |
32 |
5357 |
买入 |
| 09:36:07 |
6.37 |
6 |
5363 |
买入 |
| 09:36:10 |
6.36 |
20 |
5383 |
卖出 |
| 09:36:13 |
6.37 |
50 |
5433 |
买入 |
| 09:36:16 |
6.36 |
2 |
5435 |
卖出 |
| 09:36:22 |
6.36 |
41 |
5476 |
卖出 |
| 09:36:25 |
6.38 |
1 |
5477 |
买入 |
| 09:36:34 |
6.38 |
5 |
5482 |
买入 |
| 09:36:37 |
6.38 |
106 |
5588 |
买入 |
| 09:36:43 |
6.39 |
5 |
5593 |
买入 |
| 09:36:49 |
6.39 |
3 |
5596 |
买入 |
| 09:36:52 |
6.39 |
4 |
5600 |
买入 |
| 09:36:55 |
6.38 |
228 |
5828 |
卖出 |
| 09:36:58 |
6.39 |
3 |
5831 |
买入 |
| 09:37:10 |
6.39 |
67 |
5898 |
买入 |
| 09:37:13 |
6.39 |
93 |
5991 |
买入 |
| 09:37:25 |
6.39 |
7 |
5998 |
买入 |
| 09:37:28 |
6.39 |
2 |
6000 |
卖出 |
| 09:37:31 |
6.39 |
5 |
6005 |
卖出 |
| 09:37:37 |
6.39 |
7 |
6012 |
卖出 |
| 09:37:46 |
6.39 |
101 |
6113 |
卖出 |
| 09:37:49 |
6.39 |
5 |
6118 |
买入 |
| 09:37:52 |
6.39 |
28 |
6146 |
买入 |
| 09:37:55 |
6.39 |
3 |
6149 |
买入 |
| 09:37:58 |
6.39 |
4 |
6153 |
买入 |
| 09:38:01 |
6.39 |
28 |
6181 |
买入 |
| 09:38:04 |
6.39 |
27 |
6208 |
买入 |
| 09:38:07 |
6.39 |
4 |
6212 |
买入 |
| 09:38:10 |
6.39 |
13 |
6225 |
买入 |
| 09:38:13 |
6.39 |
2 |
6227 |
买入 |
| 09:38:16 |
6.39 |
13 |
6240 |
买入 |
| 09:38:19 |
6.39 |
8 |
6248 |
卖出 |
| 09:38:22 |
6.39 |
3 |
6251 |
卖出 |
| 09:38:28 |
6.38 |
3 |
6254 |
卖出 |
| 09:38:34 |
6.38 |
101 |
6355 |
卖出 |
| 09:38:37 |
6.39 |
1 |
6356 |
买入 |
| 09:38:40 |
6.39 |
1 |
6357 |
卖出 |
| 09:38:43 |
6.39 |
44 |
6401 |
卖出 |
| 09:38:49 |
6.39 |
85 |
6486 |
买入 |
| 09:38:52 |
6.39 |
5 |
6491 |
买入 |
| 09:39:01 |
6.38 |
118 |
6609 |
卖出 |
| 09:39:04 |
6.38 |
221 |
6830 |
卖出 |
| 09:39:07 |
6.39 |
11 |
6841 |
买入 |
| 09:39:13 |
6.39 |
10 |
6851 |
买入 |
| 09:39:19 |
6.39 |
2 |
6853 |
卖出 |
| 09:39:25 |
6.4 |
13 |
6866 |
买入 |
| 09:39:37 |
6.4 |
2 |
6868 |
买入 |
| 09:39:43 |
6.4 |
30 |
6898 |
买入 |
| 09:39:49 |
6.39 |
24 |
6922 |
买入 |
| 09:39:52 |
6.39 |
76 |
6998 |
买入 |
| 09:39:55 |
6.39 |
4 |
7002 |
买入 |
| 09:40:01 |
6.39 |
9 |
7011 |
卖出 |
| 09:40:04 |
6.39 |
122 |
7133 |
卖出 |
| 09:40:07 |
6.4 |
3 |
7136 |
买入 |
| 09:40:13 |
6.4 |
33 |
7169 |
买入 |
| 09:40:19 |
6.41 |
24 |
7193 |
买入 |
| 09:40:22 |
6.41 |
5 |
7198 |
卖出 |
| 09:40:25 |
6.41 |
7 |
7205 |
卖出 |
| 09:40:28 |
6.42 |
10 |
7215 |
买入 |
| 09:40:34 |
6.41 |
8 |
7223 |
卖出 |
| 09:40:43 |
6.41 |
2 |
7225 |
卖出 |
| 09:40:46 |
6.41 |
21 |
7246 |
卖出 |
| 09:40:49 |
6.41 |
80 |
7326 |
卖出 |
| 09:40:52 |
6.41 |
4 |
7330 |
卖出 |
| 09:40:55 |
6.41 |
1 |
7331 |
买入 |
| 09:41:04 |
6.41 |
18 |
7349 |
买入 |
| 09:41:07 |
6.41 |
1 |
7350 |
卖出 |
| 09:41:10 |
6.41 |
2 |
7352 |
卖出 |
| 09:41:16 |
6.41 |
1 |
7353 |
卖出 |
| 09:41:19 |
6.41 |
51 |
7404 |
卖出 |
| 09:41:34 |
6.43 |
295 |
7699 |
买入 |
| 09:41:37 |
6.41 |
52 |
7751 |
卖出 |
| 09:41:40 |
6.43 |
1 |
7752 |
卖出 |
| 09:41:43 |
6.44 |
1 |
7753 |
买入 |
| 09:41:49 |
6.44 |
12 |
7765 |
买入 |
| 09:41:52 |
6.44 |
34 |
7799 |
买入 |
| 09:41:55 |
6.44 |
3 |
7802 |
买入 |
| 09:41:58 |
6.44 |
8 |
7810 |
卖出 |
| 09:42:01 |
6.44 |
30 |
7840 |
买入 |
| 09:42:04 |
6.44 |
30 |
7870 |
买入 |
| 09:42:10 |
6.44 |
33 |
7903 |
买入 |
| 09:42:13 |
6.44 |
52 |
7955 |
买入 |
| 09:42:34 |
6.43 |
36 |
7991 |
卖出 |
| 09:42:37 |
6.44 |
12 |
8003 |
买入 |
| 09:42:40 |
6.44 |
10 |
8013 |
买入 |
| 09:42:46 |
6.45 |
241 |
8254 |
买入 |
| 09:42:55 |
6.44 |
11 |
8265 |
卖出 |
| 09:42:58 |
6.44 |
2 |
8267 |
卖出 |
| 09:43:01 |
6.45 |
14 |
8281 |
买入 |
| 09:43:04 |
6.45 |
3 |
8284 |
买入 |
| 09:43:07 |
6.46 |
348 |
8632 |
买入 |
| 09:43:13 |
6.47 |
97 |
8729 |
买入 |
| 09:43:16 |
6.47 |
118 |
8847 |
买入 |
| 09:43:19 |
6.47 |
6 |
8853 |
卖出 |
| 09:43:22 |
6.47 |
45 |
8898 |
卖出 |
| 09:43:25 |
6.47 |
7 |
8905 |
卖出 |
| 09:43:28 |
6.47 |
7 |
8912 |
卖出 |
| 09:43:34 |
6.47 |
20 |
8932 |
买入 |
| 09:43:43 |
6.47 |
2 |
8934 |
买入 |
| 09:43:49 |
6.47 |
31 |
8965 |
买入 |
| 09:43:52 |
6.47 |
23 |
8988 |
买入 |
| 09:43:55 |
6.48 |
10 |
8998 |
卖出 |
| 09:44:01 |
6.48 |
2 |
9000 |
卖出 |
| 09:44:04 |
6.49 |
201 |
9201 |
买入 |
| 09:44:07 |
6.49 |
33 |
9234 |
卖出 |
| 09:44:10 |
6.48 |
12 |
9246 |
卖出 |
| 09:44:13 |
6.47 |
2 |
9248 |
卖出 |
| 09:44:19 |
6.5 |
40 |
9288 |
买入 |
| 09:44:22 |
6.47 |
16 |
9304 |
卖出 |
| 09:44:25 |
6.47 |
3 |
9307 |
卖出 |
| 09:44:28 |
6.48 |
44 |
9351 |
买入 |
| 09:44:31 |
6.48 |
1 |
9352 |
买入 |
| 09:44:46 |
6.47 |
41 |
9393 |
卖出 |
| 09:44:49 |
6.46 |
7 |
9400 |
卖出 |
| 09:44:52 |
6.47 |
1 |
9401 |
买入 |
| 09:44:58 |
6.47 |
3 |
9404 |
买入 |
| 09:45:01 |
6.47 |
24 |
9428 |
买入 |
| 09:45:04 |
6.47 |
68 |
9496 |
卖出 |
| 09:45:07 |
6.46 |
3 |
9499 |
卖出 |
| 09:45:10 |
6.47 |
8 |
9507 |
买入 |
| 09:45:16 |
6.48 |
14 |
9521 |
买入 |
| 09:45:28 |
6.48 |
1 |
9522 |
买入 |
| 09:45:31 |
6.48 |
4 |
9526 |
买入 |
| 09:45:34 |
6.48 |
36 |
9562 |
买入 |
| 09:45:43 |
6.49 |
2 |
9564 |
买入 |
| 09:45:46 |
6.48 |
14 |
9578 |
卖出 |
| 09:45:49 |
6.49 |
26 |
9604 |
买入 |
| 09:45:58 |
6.49 |
47 |
9651 |
卖出 |
| 09:46:10 |
6.49 |
11 |
9662 |
卖出 |
| 09:46:13 |
6.5 |
122 |
9784 |
买入 |
| 09:46:16 |
6.5 |
42 |
9826 |
买入 |
| 09:46:19 |
6.5 |
5 |
9831 |
买入 |
| 09:46:22 |
6.5 |
232 |
10063 |
买入 |
| 09:46:40 |
6.51 |
27 |
10090 |
卖出 |
| 09:46:43 |
6.51 |
26 |
10116 |
买入 |
| 09:46:49 |
6.51 |
40 |
10156 |
买入 |
| 09:46:52 |
6.5 |
105 |
10261 |
卖出 |
| 09:46:55 |
6.51 |
36 |
10297 |
买入 |
| 09:47:04 |
6.5 |
20 |
10317 |
卖出 |
| 09:47:07 |
6.51 |
39 |
10356 |
买入 |
| 09:47:10 |
6.51 |
1 |
10357 |
买入 |
| 09:47:13 |
6.51 |
25 |
10382 |
买入 |
| 09:47:16 |
6.51 |
77 |
10459 |
买入 |
| 09:47:19 |
6.51 |
165 |
10624 |
买入 |
| 09:47:28 |
6.51 |
5 |
10629 |
卖出 |
| 09:47:37 |
6.5 |
115 |
10744 |
卖出 |
| 09:47:40 |
6.51 |
9 |
10753 |
买入 |
| 09:47:43 |
6.51 |
1 |
10754 |
买入 |
| 09:47:46 |
6.5 |
13 |
10767 |
卖出 |
| 09:47:49 |
6.5 |
3 |
10770 |
卖出 |
| 09:47:52 |
6.5 |
5 |
10775 |
卖出 |
| 09:47:55 |
6.51 |
26 |
10801 |
买入 |
| 09:47:58 |
6.51 |
5 |
10806 |
买入 |
| 09:48:07 |
6.51 |
5 |
10811 |
买入 |
| 09:48:10 |
6.51 |
140 |
10951 |
买入 |
| 09:48:19 |
6.5 |
3 |
10954 |
卖出 |
| 09:48:25 |
6.51 |
3 |
10957 |
卖出 |
| 09:48:28 |
6.51 |
1 |
10958 |
卖出 |
| 09:48:31 |
6.51 |
4 |
10962 |
卖出 |
| 09:48:34 |
6.51 |
3 |
10965 |
买入 |
| 09:48:37 |
6.51 |
50 |
11015 |
买入 |
| 09:48:40 |
6.51 |
15 |
11030 |
买入 |
| 09:48:52 |
6.51 |
7 |
11037 |
买入 |
| 09:48:55 |
6.51 |
4 |
11041 |
买入 |
| 09:49:13 |
6.51 |
99 |
11140 |
买入 |
| 09:49:25 |
6.52 |
1 |
11141 |
买入 |
| 09:49:37 |
6.52 |
4 |
11145 |
买入 |
| 09:49:40 |
6.52 |
6 |
11151 |
买入 |
| 09:49:46 |
6.52 |
1 |
11152 |
买入 |
| 09:49:49 |
6.52 |
6 |
11158 |
买入 |
| 09:50:04 |
6.52 |
2 |
11160 |
买入 |
| 09:50:13 |
6.51 |
33 |
11193 |
卖出 |
| 09:50:16 |
6.5 |
4 |
11197 |
卖出 |
| 09:50:19 |
6.52 |
7 |
11204 |
买入 |
| 09:50:22 |
6.5 |
22 |
11226 |
卖出 |
| 09:50:25 |
6.49 |
138 |
11364 |
卖出 |
| 09:50:28 |
6.49 |
19 |
11383 |
卖出 |
| 09:50:34 |
6.49 |
10 |
11393 |
卖出 |
| 09:50:37 |
6.48 |
4 |
11397 |
卖出 |
| 09:50:40 |
6.49 |
1 |
11398 |
买入 |