广誉远[600771]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
31.37 |
11 |
11 |
集合竞价 |
| 09:16:16 |
31.36 |
19 |
19 |
集合竞价 |
| 09:20:13 |
31.37 |
53 |
53 |
集合竞价 |
| 09:22:55 |
31.36 |
62 |
62 |
集合竞价 |
| 09:24:13 |
31.3 |
279 |
279 |
集合竞价 |
| 09:24:25 |
31.2 |
287 |
287 |
集合竞价 |
| 09:24:55 |
31.15 |
367 |
367 |
集合竞价 |
| 09:25:04 |
31.15 |
367 |
734 |
卖出 |
| 09:30:01 |
31.11 |
43 |
777 |
卖出 |
| 09:30:04 |
31.15 |
290 |
1067 |
买入 |
| 09:30:07 |
31.11 |
146 |
1213 |
卖出 |
| 09:30:10 |
31.11 |
107 |
1320 |
卖出 |
| 09:30:13 |
31.08 |
68 |
1388 |
卖出 |
| 09:30:16 |
31.07 |
21 |
1409 |
卖出 |
| 09:30:19 |
31.06 |
21 |
1430 |
卖出 |
| 09:30:22 |
31.05 |
37 |
1467 |
卖出 |
| 09:30:25 |
31.07 |
48 |
1515 |
买入 |
| 09:30:28 |
31.08 |
87 |
1602 |
买入 |
| 09:30:31 |
31.08 |
29 |
1631 |
买入 |
| 09:30:34 |
31.1 |
72 |
1703 |
买入 |
| 09:30:37 |
31.12 |
47 |
1750 |
买入 |
| 09:30:40 |
31.1 |
12 |
1762 |
卖出 |
| 09:30:43 |
31.15 |
28 |
1790 |
买入 |
| 09:30:46 |
31.13 |
35 |
1825 |
卖出 |
| 09:30:49 |
31.15 |
57 |
1882 |
买入 |
| 09:30:52 |
31.14 |
43 |
1925 |
卖出 |
| 09:30:55 |
31.14 |
59 |
1984 |
卖出 |
| 09:30:58 |
31.15 |
32 |
2016 |
买入 |
| 09:31:01 |
31.18 |
3 |
2019 |
买入 |
| 09:31:04 |
31.18 |
1 |
2020 |
卖出 |
| 09:31:07 |
31.17 |
11 |
2031 |
卖出 |
| 09:31:10 |
31.18 |
46 |
2077 |
卖出 |
| 09:31:13 |
31.19 |
50 |
2127 |
买入 |
| 09:31:16 |
31.2 |
22 |
2149 |
买入 |
| 09:31:19 |
31.2 |
57 |
2206 |
买入 |
| 09:31:22 |
31.2 |
28 |
2234 |
买入 |
| 09:31:25 |
31.2 |
30 |
2264 |
买入 |
| 09:31:28 |
31.2 |
28 |
2292 |
买入 |
| 09:31:31 |
31.19 |
114 |
2406 |
卖出 |
| 09:31:34 |
31.2 |
61 |
2467 |
买入 |
| 09:31:37 |
31.22 |
63 |
2530 |
买入 |
| 09:31:40 |
31.19 |
49 |
2579 |
卖出 |
| 09:31:43 |
31.19 |
12 |
2591 |
卖出 |
| 09:31:46 |
31.19 |
102 |
2693 |
卖出 |
| 09:31:49 |
31.18 |
40 |
2733 |
卖出 |
| 09:31:52 |
31.16 |
131 |
2864 |
卖出 |
| 09:31:55 |
31.19 |
57 |
2921 |
买入 |
| 09:31:58 |
31.18 |
40 |
2961 |
卖出 |
| 09:32:01 |
31.17 |
14 |
2975 |
卖出 |
| 09:32:04 |
31.19 |
52 |
3027 |
买入 |
| 09:32:07 |
31.19 |
52 |
3079 |
买入 |
| 09:32:10 |
31.19 |
72 |
3151 |
买入 |
| 09:32:13 |
31.19 |
86 |
3237 |
买入 |
| 09:32:16 |
31.19 |
4 |
3241 |
买入 |
| 09:32:19 |
31.19 |
173 |
3414 |
买入 |
| 09:32:22 |
31.19 |
182 |
3596 |
买入 |
| 09:32:25 |
31.19 |
96 |
3692 |
买入 |
| 09:32:28 |
31.19 |
35 |
3727 |
卖出 |
| 09:32:31 |
31.22 |
5 |
3732 |
买入 |
| 09:32:34 |
31.23 |
26 |
3758 |
买入 |
| 09:32:37 |
31.23 |
52 |
3810 |
买入 |
| 09:32:40 |
31.22 |
33 |
3843 |
卖出 |
| 09:32:43 |
31.23 |
38 |
3881 |
买入 |
| 09:32:46 |
31.22 |
22 |
3903 |
卖出 |
| 09:32:49 |
31.22 |
64 |
3967 |
买入 |
| 09:32:52 |
31.21 |
52 |
4019 |
卖出 |
| 09:32:55 |
31.21 |
9 |
4028 |
卖出 |
| 09:32:58 |
31.22 |
52 |
4080 |
买入 |
| 09:33:01 |
31.21 |
63 |
4143 |
卖出 |
| 09:33:04 |
31.24 |
40 |
4183 |
买入 |
| 09:33:07 |
31.24 |
2 |
4185 |
买入 |
| 09:33:10 |
31.22 |
9 |
4194 |
卖出 |
| 09:33:13 |
31.24 |
19 |
4213 |
买入 |
| 09:33:16 |
31.23 |
10 |
4223 |
卖出 |
| 09:33:19 |
31.23 |
10 |
4233 |
买入 |
| 09:33:22 |
31.21 |
6 |
4239 |
卖出 |
| 09:33:25 |
31.2 |
21 |
4260 |
卖出 |
| 09:33:28 |
31.19 |
28 |
4288 |
卖出 |
| 09:33:31 |
31.19 |
41 |
4329 |
卖出 |
| 09:33:34 |
31.17 |
32 |
4361 |
卖出 |
| 09:33:37 |
31.19 |
23 |
4384 |
买入 |
| 09:33:40 |
31.19 |
22 |
4406 |
卖出 |
| 09:33:43 |
31.19 |
17 |
4423 |
卖出 |
| 09:33:46 |
31.18 |
6 |
4429 |
卖出 |
| 09:33:49 |
31.18 |
43 |
4472 |
卖出 |
| 09:33:52 |
31.17 |
26 |
4498 |
卖出 |
| 09:33:55 |
31.17 |
1 |
4499 |
买入 |
| 09:33:58 |
31.17 |
20 |
4519 |
买入 |
| 09:34:01 |
31.17 |
30 |
4549 |
买入 |
| 09:34:04 |
31.17 |
21 |
4570 |
卖出 |
| 09:34:07 |
31.16 |
41 |
4611 |
卖出 |
| 09:34:10 |
31.18 |
43 |
4654 |
买入 |
| 09:34:13 |
31.19 |
49 |
4703 |
买入 |
| 09:34:16 |
31.19 |
9 |
4712 |
买入 |
| 09:34:19 |
31.19 |
45 |
4757 |
买入 |
| 09:34:25 |
31.22 |
3 |
4760 |
买入 |
| 09:34:31 |
31.22 |
45 |
4805 |
卖出 |
| 09:34:34 |
31.22 |
14 |
4819 |
买入 |
| 09:34:37 |
31.22 |
60 |
4879 |
买入 |
| 09:34:40 |
31.21 |
35 |
4914 |
卖出 |
| 09:34:43 |
31.2 |
20 |
4934 |
卖出 |
| 09:34:46 |
31.2 |
28 |
4962 |
卖出 |
| 09:34:49 |
31.21 |
6 |
4968 |
买入 |
| 09:34:52 |
31.21 |
29 |
4997 |
买入 |
| 09:34:55 |
31.21 |
68 |
5065 |
买入 |
| 09:34:58 |
31.2 |
11 |
5076 |
卖出 |
| 09:35:01 |
31.2 |
10 |
5086 |
卖出 |
| 09:35:04 |
31.2 |
6 |
5092 |
卖出 |
| 09:35:07 |
31.2 |
26 |
5118 |
买入 |
| 09:35:10 |
31.2 |
17 |
5135 |
买入 |
| 09:35:13 |
31.21 |
125 |
5260 |
买入 |
| 09:35:16 |
31.2 |
8 |
5268 |
买入 |
| 09:35:19 |
31.2 |
30 |
5298 |
卖出 |
| 09:35:22 |
31.22 |
136 |
5434 |
买入 |
| 09:35:25 |
31.25 |
147 |
5581 |
买入 |
| 09:35:28 |
31.29 |
10 |
5591 |
买入 |
| 09:35:31 |
31.29 |
41 |
5632 |
买入 |
| 09:35:34 |
31.29 |
34 |
5666 |
买入 |
| 09:35:37 |
31.29 |
10 |
5676 |
买入 |
| 09:35:40 |
31.23 |
9 |
5685 |
卖出 |
| 09:35:43 |
31.29 |
60 |
5745 |
买入 |
| 09:35:46 |
31.31 |
110 |
5855 |
买入 |
| 09:35:49 |
31.29 |
6 |
5861 |
买入 |
| 09:35:52 |
31.29 |
7 |
5868 |
买入 |
| 09:35:55 |
31.33 |
16 |
5884 |
买入 |
| 09:35:58 |
31.31 |
5 |
5889 |
卖出 |
| 09:36:01 |
31.3 |
21 |
5910 |
卖出 |
| 09:36:04 |
31.32 |
15 |
5925 |
买入 |
| 09:36:07 |
31.33 |
72 |
5997 |
买入 |
| 09:36:10 |
31.34 |
11 |
6008 |
买入 |
| 09:36:13 |
31.34 |
35 |
6043 |
买入 |
| 09:36:16 |
31.34 |
8 |
6051 |
卖出 |
| 09:36:19 |
31.33 |
51 |
6102 |
卖出 |
| 09:36:22 |
31.35 |
43 |
6145 |
买入 |
| 09:36:25 |
31.36 |
33 |
6178 |
买入 |
| 09:36:28 |
31.38 |
60 |
6238 |
买入 |
| 09:36:31 |
31.37 |
5 |
6243 |
买入 |
| 09:36:34 |
31.4 |
36 |
6279 |
买入 |
| 09:36:37 |
31.4 |
6 |
6285 |
卖出 |
| 09:36:40 |
31.4 |
34 |
6319 |
卖出 |
| 09:36:43 |
31.45 |
88 |
6407 |
买入 |
| 09:36:46 |
31.47 |
15 |
6422 |
买入 |
| 09:36:49 |
31.49 |
17 |
6439 |
买入 |
| 09:36:52 |
31.5 |
12 |
6451 |
买入 |
| 09:36:55 |
31.5 |
39 |
6490 |
买入 |
| 09:36:58 |
31.5 |
225 |
6715 |
买入 |
| 09:37:01 |
31.5 |
81 |
6796 |
买入 |
| 09:37:04 |
31.52 |
24 |
6820 |
买入 |
| 09:37:07 |
31.51 |
32 |
6852 |
卖出 |
| 09:37:10 |
31.52 |
149 |
7001 |
买入 |
| 09:37:13 |
31.55 |
8 |
7009 |
买入 |
| 09:37:16 |
31.56 |
51 |
7060 |
买入 |
| 09:37:19 |
31.56 |
22 |
7082 |
卖出 |
| 09:37:22 |
31.58 |
116 |
7198 |
卖出 |
| 09:37:25 |
31.6 |
64 |
7262 |
买入 |
| 09:37:28 |
31.6 |
134 |
7396 |
买入 |
| 09:37:31 |
31.6 |
64 |
7460 |
买入 |
| 09:37:34 |
31.59 |
232 |
7692 |
卖出 |
| 09:37:37 |
31.59 |
69 |
7761 |
卖出 |
| 09:37:40 |
31.6 |
143 |
7904 |
买入 |
| 09:37:43 |
31.56 |
38 |
7942 |
卖出 |
| 09:37:46 |
31.56 |
178 |
8120 |
卖出 |
| 09:37:49 |
31.55 |
123 |
8243 |
卖出 |
| 09:37:52 |
31.58 |
83 |
8326 |
买入 |
| 09:37:55 |
31.59 |
47 |
8373 |
买入 |
| 09:37:58 |
31.58 |
48 |
8421 |
卖出 |
| 09:38:01 |
31.59 |
138 |
8559 |
买入 |
| 09:38:04 |
31.59 |
50 |
8609 |
卖出 |
| 09:38:07 |
31.6 |
60 |
8669 |
买入 |
| 09:38:10 |
31.6 |
90 |
8759 |
买入 |
| 09:38:13 |
31.59 |
27 |
8786 |
卖出 |
| 09:38:16 |
31.59 |
17 |
8803 |
买入 |
| 09:38:19 |
31.56 |
11 |
8814 |
卖出 |
| 09:38:22 |
31.56 |
30 |
8844 |
买入 |
| 09:38:25 |
31.56 |
14 |
8858 |
买入 |
| 09:38:28 |
31.52 |
27 |
8885 |
卖出 |
| 09:38:31 |
31.55 |
27 |
8912 |
买入 |
| 09:38:34 |
31.52 |
25 |
8937 |
卖出 |
| 09:38:37 |
31.52 |
225 |
9162 |
卖出 |
| 09:38:40 |
31.52 |
19 |
9181 |
卖出 |
| 09:38:43 |
31.52 |
9 |
9190 |
卖出 |
| 09:38:46 |
31.55 |
41 |
9231 |
买入 |
| 09:38:49 |
31.5 |
48 |
9279 |
卖出 |
| 09:38:52 |
31.5 |
182 |
9461 |
卖出 |
| 09:38:55 |
31.5 |
39 |
9500 |
卖出 |
| 09:38:58 |
31.49 |
37 |
9537 |
卖出 |
| 09:39:01 |
31.5 |
33 |
9570 |
买入 |
| 09:39:04 |
31.5 |
84 |
9654 |
买入 |
| 09:39:07 |
31.5 |
29 |
9683 |
买入 |
| 09:39:10 |
31.5 |
111 |
9794 |
买入 |
| 09:39:13 |
31.53 |
108 |
9902 |
买入 |
| 09:39:16 |
31.52 |
25 |
9927 |
卖出 |
| 09:39:19 |
31.52 |
2 |
9929 |
卖出 |
| 09:39:22 |
31.53 |
79 |
10008 |
卖出 |
| 09:39:25 |
31.55 |
79 |
10087 |
买入 |
| 09:39:28 |
31.54 |
13 |
10100 |
卖出 |
| 09:39:31 |
31.53 |
156 |
10256 |
卖出 |
| 09:39:34 |
31.56 |
22 |
10278 |
买入 |
| 09:39:37 |
31.56 |
24 |
10302 |
卖出 |
| 09:39:40 |
31.58 |
203 |
10505 |
买入 |
| 09:39:43 |
31.56 |
53 |
10558 |
卖出 |
| 09:39:46 |
31.56 |
187 |
10745 |
买入 |
| 09:39:49 |
31.56 |
68 |
10813 |
卖出 |
| 09:39:52 |
31.58 |
169 |
10982 |
买入 |
| 09:39:55 |
31.58 |
35 |
11017 |
买入 |
| 09:39:58 |
31.55 |
10 |
11027 |
买入 |
| 09:40:01 |
31.55 |
26 |
11053 |
买入 |
| 09:40:04 |
31.58 |
40 |
11093 |
买入 |
| 09:40:07 |
31.54 |
31 |
11124 |
卖出 |
| 09:40:10 |
31.58 |
140 |
11264 |
买入 |
| 09:40:13 |
31.58 |
115 |
11379 |
买入 |
| 09:40:16 |
31.55 |
9 |
11388 |
卖出 |
| 09:40:19 |
31.57 |
41 |
11429 |
买入 |
| 09:40:22 |
31.53 |
337 |
11766 |
卖出 |
| 09:40:25 |
31.52 |
105 |
11871 |
卖出 |
| 09:40:28 |
31.51 |
48 |
11919 |
卖出 |
| 09:40:31 |
31.53 |
75 |
11994 |
买入 |
| 09:40:34 |
31.49 |
30 |
12024 |
卖出 |
| 09:40:37 |
31.49 |
38 |
12062 |
卖出 |
| 09:40:40 |
31.48 |
91 |
12153 |
卖出 |
| 09:40:43 |
31.48 |
31 |
12184 |
卖出 |
| 09:40:49 |
31.44 |
26 |
12210 |
卖出 |
| 09:40:52 |
31.44 |
6 |
12216 |
卖出 |
| 09:40:55 |
31.44 |
8 |
12224 |
卖出 |
| 09:40:58 |
31.44 |
24 |
12248 |
卖出 |
| 09:41:01 |
31.44 |
20 |
12268 |
卖出 |
| 09:41:04 |
31.42 |
16 |
12284 |
买入 |
| 09:41:07 |
31.41 |
54 |
12338 |
卖出 |
| 09:41:10 |
31.42 |
5 |
12343 |
卖出 |
| 09:41:13 |
31.44 |
8 |
12351 |
买入 |
| 09:41:16 |
31.45 |
36 |
12387 |
买入 |
| 09:41:19 |
31.42 |
15 |
12402 |
卖出 |
| 09:41:22 |
31.42 |
8 |
12410 |
买入 |
| 09:41:25 |
31.42 |
44 |
12454 |
买入 |
| 09:41:28 |
31.41 |
28 |
12482 |
卖出 |
| 09:41:31 |
31.41 |
404 |
12886 |
卖出 |
| 09:41:34 |
31.42 |
3 |
12889 |
买入 |
| 09:41:37 |
31.42 |
13 |
12902 |
卖出 |
| 09:41:40 |
31.47 |
4 |
12906 |
买入 |
| 09:41:43 |
31.42 |
1 |
12907 |
卖出 |
| 09:41:46 |
31.42 |
5 |
12912 |
卖出 |
| 09:41:49 |
31.46 |
4 |
12916 |
买入 |
| 09:41:52 |
31.46 |
2 |
12918 |
买入 |
| 09:41:55 |
31.46 |
45 |
12963 |
买入 |
| 09:41:58 |
31.46 |
9 |
12972 |
买入 |
| 09:42:01 |
31.42 |
2 |
12974 |
卖出 |
| 09:42:04 |
31.42 |
13 |
12987 |
买入 |
| 09:42:07 |
31.41 |
36 |
13023 |
卖出 |
| 09:42:10 |
31.4 |
2 |
13025 |
卖出 |
| 09:42:13 |
31.4 |
72 |
13097 |
卖出 |
| 09:42:16 |
31.4 |
26 |
13123 |
卖出 |
| 09:42:19 |
31.4 |
46 |
13169 |
卖出 |
| 09:42:22 |
31.4 |
1 |
13170 |
买入 |
| 09:42:25 |
31.39 |
31 |
13201 |
卖出 |
| 09:42:28 |
31.39 |
33 |
13234 |
卖出 |
| 09:42:31 |
31.38 |
1 |
13235 |
卖出 |
| 09:42:34 |
31.38 |
123 |
13358 |
卖出 |
| 09:42:37 |
31.38 |
7 |
13365 |
买入 |
| 09:42:40 |
31.38 |
6 |
13371 |
买入 |
| 09:42:43 |
31.38 |
28 |
13399 |
买入 |
| 09:42:46 |
31.38 |
22 |
13421 |
买入 |
| 09:42:49 |
31.34 |
10 |
13431 |
卖出 |
| 09:42:52 |
31.34 |
30 |
13461 |
卖出 |
| 09:42:55 |
31.33 |
21 |
13482 |
卖出 |
| 09:42:58 |
31.34 |
21 |
13503 |
买入 |
| 09:43:01 |
31.33 |
168 |
13671 |
卖出 |
| 09:43:04 |
31.33 |
19 |
13690 |
买入 |
| 09:43:07 |
31.33 |
41 |
13731 |
买入 |
| 09:43:10 |
31.33 |
26 |
13757 |
买入 |
| 09:43:13 |
31.34 |
85 |
13842 |
买入 |
| 09:43:16 |
31.33 |
65 |
13907 |
卖出 |
| 09:43:19 |
31.34 |
2 |
13909 |
买入 |
| 09:43:22 |
31.34 |
45 |
13954 |
买入 |
| 09:43:25 |
31.34 |
32 |
13986 |
买入 |
| 09:43:28 |
31.33 |
27 |
14013 |
卖出 |
| 09:43:31 |
31.34 |
4 |
14017 |
卖出 |
| 09:43:34 |
31.34 |
3 |
14020 |
卖出 |
| 09:43:37 |
31.35 |
12 |
14032 |
买入 |
| 09:43:40 |
31.35 |
64 |
14096 |
买入 |
| 09:43:43 |
31.35 |
14 |
14110 |
买入 |
| 09:43:46 |
31.35 |
29 |
14139 |
买入 |
| 09:43:49 |
31.35 |
7 |
14146 |
买入 |
| 09:43:55 |
31.37 |
4 |
14150 |
买入 |
| 09:44:01 |
31.38 |
8 |
14158 |
买入 |
| 09:44:04 |
31.38 |
117 |
14275 |
买入 |
| 09:44:07 |
31.38 |
4 |
14279 |
卖出 |
| 09:44:10 |
31.38 |
20 |
14299 |
卖出 |
| 09:44:13 |
31.35 |
89 |
14388 |
卖出 |
| 09:44:16 |
31.34 |
44 |
14432 |
卖出 |
| 09:44:19 |
31.34 |
42 |
14474 |
卖出 |
| 09:44:22 |
31.32 |
25 |
14499 |
卖出 |
| 09:44:25 |
31.35 |
7 |
14506 |
买入 |
| 09:44:28 |
31.32 |
9 |
14515 |
卖出 |
| 09:44:31 |
31.34 |
6 |
14521 |
买入 |
| 09:44:34 |
31.34 |
100 |
14621 |
买入 |
| 09:44:37 |
31.32 |
30 |
14651 |
卖出 |
| 09:44:40 |
31.37 |
19 |
14670 |
买入 |
| 09:44:43 |
31.36 |
3 |
14673 |
卖出 |
| 09:44:46 |
31.32 |
2 |
14675 |
卖出 |
| 09:44:49 |
31.32 |
36 |
14711 |
卖出 |