广誉远[600771]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
31.19 |
15 |
15 |
集合竞价 |
| 09:15:06 |
31.2 |
28 |
28 |
集合竞价 |
| 09:15:10 |
31.19 |
98 |
98 |
集合竞价 |
| 09:18:00 |
30.45 |
621 |
621 |
集合竞价 |
| 09:18:15 |
31.19 |
100 |
100 |
集合竞价 |
| 09:20:42 |
31.11 |
74 |
74 |
集合竞价 |
| 09:20:48 |
31.17 |
83 |
83 |
集合竞价 |
| 09:21:03 |
31.18 |
83 |
83 |
集合竞价 |
| 09:21:06 |
31.19 |
133 |
133 |
集合竞价 |
| 09:21:33 |
31.17 |
158 |
158 |
集合竞价 |
| 09:23:54 |
31.11 |
366 |
366 |
集合竞价 |
| 09:24:00 |
31.17 |
396 |
396 |
集合竞价 |
| 09:24:09 |
31.11 |
417 |
417 |
集合竞价 |
| 09:24:24 |
31.17 |
493 |
493 |
集合竞价 |
| 09:24:33 |
31 |
737 |
737 |
集合竞价 |
| 09:24:48 |
31.01 |
772 |
772 |
集合竞价 |
| 09:24:54 |
31.02 |
792 |
792 |
集合竞价 |
| 09:24:57 |
31.07 |
825 |
825 |
集合竞价 |
| 09:25:01 |
31.16 |
841 |
841 |
集合竞价 |
| 09:25:06 |
31.16 |
841 |
1682 |
买入 |
| 09:30:01 |
31.15 |
18 |
1700 |
卖出 |
| 09:30:04 |
31.05 |
580 |
2280 |
卖出 |
| 09:30:07 |
31.07 |
390 |
2670 |
买入 |
| 09:30:10 |
31.15 |
173 |
2843 |
买入 |
| 09:30:13 |
31.13 |
64 |
2907 |
卖出 |
| 09:30:16 |
31.12 |
45 |
2952 |
卖出 |
| 09:30:19 |
31.15 |
36 |
2988 |
买入 |
| 09:30:22 |
31.16 |
105 |
3093 |
买入 |
| 09:30:25 |
31.17 |
151 |
3244 |
买入 |
| 09:30:28 |
31.19 |
113 |
3357 |
买入 |
| 09:30:31 |
31.2 |
36 |
3393 |
买入 |
| 09:30:34 |
31.21 |
5 |
3398 |
买入 |
| 09:30:37 |
31.22 |
7 |
3405 |
买入 |
| 09:30:40 |
31.23 |
48 |
3453 |
买入 |
| 09:30:43 |
31.28 |
86 |
3539 |
买入 |
| 09:30:46 |
31.23 |
15 |
3554 |
卖出 |
| 09:30:49 |
31.29 |
39 |
3593 |
买入 |
| 09:30:52 |
31.29 |
11 |
3604 |
卖出 |
| 09:30:55 |
31.3 |
4 |
3608 |
买入 |
| 09:30:58 |
31.32 |
7 |
3615 |
买入 |
| 09:31:01 |
31.31 |
18 |
3633 |
卖出 |
| 09:31:04 |
31.33 |
32 |
3665 |
买入 |
| 09:31:07 |
31.31 |
38 |
3703 |
卖出 |
| 09:31:10 |
31.34 |
39 |
3742 |
买入 |
| 09:31:13 |
31.36 |
56 |
3798 |
卖出 |
| 09:31:16 |
31.36 |
29 |
3827 |
卖出 |
| 09:31:19 |
31.34 |
49 |
3876 |
卖出 |
| 09:31:22 |
31.36 |
269 |
4145 |
买入 |
| 09:31:25 |
31.37 |
119 |
4264 |
买入 |
| 09:31:28 |
31.36 |
49 |
4313 |
卖出 |
| 09:31:31 |
31.36 |
69 |
4382 |
卖出 |
| 09:31:34 |
31.36 |
60 |
4442 |
买入 |
| 09:31:37 |
31.36 |
79 |
4521 |
买入 |
| 09:31:40 |
31.35 |
40 |
4561 |
卖出 |
| 09:31:43 |
31.27 |
27 |
4588 |
卖出 |
| 09:31:46 |
31.32 |
36 |
4624 |
买入 |
| 09:31:49 |
31.32 |
10 |
4634 |
买入 |
| 09:31:52 |
31.31 |
81 |
4715 |
卖出 |
| 09:31:55 |
31.32 |
36 |
4751 |
买入 |
| 09:31:58 |
31.32 |
37 |
4788 |
买入 |
| 09:32:01 |
31.29 |
27 |
4815 |
卖出 |
| 09:32:04 |
31.29 |
22 |
4837 |
买入 |
| 09:32:07 |
31.28 |
54 |
4891 |
卖出 |
| 09:32:10 |
31.29 |
15 |
4906 |
买入 |
| 09:32:13 |
31.27 |
93 |
4999 |
卖出 |
| 09:32:16 |
31.26 |
10 |
5009 |
卖出 |
| 09:32:19 |
31.28 |
51 |
5060 |
买入 |
| 09:32:22 |
31.29 |
219 |
5279 |
买入 |
| 09:32:25 |
31.28 |
72 |
5351 |
卖出 |
| 09:32:28 |
31.29 |
98 |
5449 |
买入 |
| 09:32:31 |
31.3 |
240 |
5689 |
买入 |
| 09:32:34 |
31.3 |
32 |
5721 |
买入 |
| 09:32:37 |
31.32 |
7 |
5728 |
买入 |
| 09:32:40 |
31.3 |
39 |
5767 |
卖出 |
| 09:32:43 |
31.3 |
48 |
5815 |
卖出 |
| 09:32:46 |
31.3 |
21 |
5836 |
买入 |
| 09:32:49 |
31.29 |
38 |
5874 |
卖出 |
| 09:32:52 |
31.28 |
17 |
5891 |
卖出 |
| 09:32:55 |
31.28 |
2 |
5893 |
买入 |
| 09:32:58 |
31.26 |
11 |
5904 |
卖出 |
| 09:33:01 |
31.26 |
29 |
5933 |
卖出 |
| 09:33:04 |
31.28 |
88 |
6021 |
买入 |
| 09:33:07 |
31.25 |
4 |
6025 |
卖出 |
| 09:33:10 |
31.26 |
68 |
6093 |
买入 |
| 09:33:13 |
31.25 |
43 |
6136 |
卖出 |
| 09:33:16 |
31.29 |
24 |
6160 |
买入 |
| 09:33:19 |
31.31 |
121 |
6281 |
买入 |
| 09:33:22 |
31.26 |
171 |
6452 |
卖出 |
| 09:33:25 |
31.3 |
33 |
6485 |
买入 |
| 09:33:28 |
31.33 |
19 |
6504 |
买入 |
| 09:33:31 |
31.35 |
60 |
6564 |
买入 |
| 09:33:34 |
31.35 |
44 |
6608 |
买入 |
| 09:33:37 |
31.36 |
112 |
6720 |
买入 |
| 09:33:40 |
31.42 |
267 |
6987 |
买入 |
| 09:33:43 |
31.45 |
104 |
7091 |
买入 |
| 09:33:46 |
31.45 |
24 |
7115 |
买入 |
| 09:33:49 |
31.46 |
71 |
7186 |
买入 |
| 09:33:52 |
31.45 |
75 |
7261 |
卖出 |
| 09:33:55 |
31.43 |
61 |
7322 |
卖出 |
| 09:33:58 |
31.44 |
66 |
7388 |
买入 |
| 09:34:01 |
31.45 |
111 |
7499 |
买入 |
| 09:34:04 |
31.43 |
73 |
7572 |
卖出 |
| 09:34:07 |
31.45 |
32 |
7604 |
买入 |
| 09:34:10 |
31.45 |
224 |
7828 |
买入 |
| 09:34:13 |
31.44 |
141 |
7969 |
卖出 |
| 09:34:16 |
31.44 |
114 |
8083 |
买入 |
| 09:34:19 |
31.44 |
164 |
8247 |
卖出 |
| 09:34:22 |
31.44 |
89 |
8336 |
买入 |
| 09:34:25 |
31.44 |
56 |
8392 |
买入 |
| 09:34:28 |
31.44 |
104 |
8496 |
买入 |
| 09:34:31 |
31.43 |
47 |
8543 |
卖出 |
| 09:34:34 |
31.44 |
32 |
8575 |
买入 |
| 09:34:37 |
31.43 |
61 |
8636 |
卖出 |
| 09:34:40 |
31.44 |
7 |
8643 |
买入 |
| 09:34:43 |
31.46 |
12 |
8655 |
买入 |
| 09:34:46 |
31.44 |
28 |
8683 |
卖出 |
| 09:34:49 |
31.46 |
147 |
8830 |
买入 |
| 09:34:52 |
31.46 |
27 |
8857 |
买入 |
| 09:34:55 |
31.44 |
83 |
8940 |
卖出 |
| 09:34:58 |
31.45 |
27 |
8967 |
卖出 |
| 09:35:01 |
31.44 |
30 |
8997 |
卖出 |
| 09:35:04 |
31.46 |
27 |
9024 |
买入 |
| 09:35:07 |
31.47 |
92 |
9116 |
买入 |
| 09:35:10 |
31.49 |
397 |
9513 |
买入 |
| 09:35:13 |
31.51 |
468 |
9981 |
买入 |
| 09:35:16 |
31.54 |
29 |
10010 |
买入 |
| 09:35:19 |
31.54 |
79 |
10089 |
卖出 |
| 09:35:22 |
31.55 |
44 |
10133 |
买入 |
| 09:35:25 |
31.56 |
21 |
10154 |
买入 |
| 09:35:28 |
31.59 |
37 |
10191 |
买入 |
| 09:35:31 |
31.59 |
44 |
10235 |
买入 |
| 09:35:34 |
31.6 |
106 |
10341 |
买入 |
| 09:35:37 |
31.6 |
16 |
10357 |
卖出 |
| 09:35:40 |
31.63 |
16 |
10373 |
买入 |
| 09:35:43 |
31.65 |
74 |
10447 |
买入 |
| 09:35:46 |
31.64 |
260 |
10707 |
卖出 |
| 09:35:49 |
31.63 |
43 |
10750 |
卖出 |
| 09:35:52 |
31.62 |
32 |
10782 |
卖出 |
| 09:35:55 |
31.62 |
308 |
11090 |
卖出 |
| 09:35:58 |
31.6 |
209 |
11299 |
卖出 |
| 09:36:01 |
31.58 |
74 |
11373 |
卖出 |
| 09:36:04 |
31.58 |
150 |
11523 |
卖出 |
| 09:36:07 |
31.58 |
33 |
11556 |
买入 |
| 09:36:10 |
31.57 |
182 |
11738 |
卖出 |
| 09:36:13 |
31.57 |
41 |
11779 |
买入 |
| 09:36:16 |
31.56 |
25 |
11804 |
卖出 |
| 09:36:19 |
31.53 |
60 |
11864 |
卖出 |
| 09:36:22 |
31.55 |
123 |
11987 |
买入 |
| 09:36:25 |
31.53 |
59 |
12046 |
卖出 |
| 09:36:28 |
31.46 |
397 |
12443 |
卖出 |
| 09:36:31 |
31.46 |
100 |
12543 |
卖出 |
| 09:36:34 |
31.46 |
176 |
12719 |
卖出 |
| 09:36:37 |
31.46 |
16 |
12735 |
卖出 |
| 09:36:40 |
31.46 |
31 |
12766 |
买入 |
| 09:36:43 |
31.46 |
63 |
12829 |
买入 |
| 09:36:46 |
31.47 |
14 |
12843 |
买入 |
| 09:36:49 |
31.45 |
40 |
12883 |
卖出 |
| 09:36:52 |
31.45 |
19 |
12902 |
买入 |
| 09:36:55 |
31.46 |
125 |
13027 |
买入 |
| 09:36:58 |
31.47 |
181 |
13208 |
买入 |
| 09:37:01 |
31.47 |
87 |
13295 |
买入 |
| 09:37:04 |
31.52 |
215 |
13510 |
买入 |
| 09:37:07 |
31.53 |
162 |
13672 |
买入 |
| 09:37:10 |
31.57 |
181 |
13853 |
买入 |
| 09:37:13 |
31.54 |
192 |
14045 |
卖出 |
| 09:37:16 |
31.55 |
52 |
14097 |
买入 |
| 09:37:19 |
31.59 |
93 |
14190 |
买入 |
| 09:37:22 |
31.59 |
14 |
14204 |
买入 |
| 09:37:25 |
31.58 |
55 |
14259 |
卖出 |
| 09:37:28 |
31.6 |
20 |
14279 |
买入 |
| 09:37:31 |
31.6 |
48 |
14327 |
买入 |
| 09:37:34 |
31.6 |
122 |
14449 |
卖出 |
| 09:37:37 |
31.63 |
102 |
14551 |
买入 |
| 09:37:40 |
31.63 |
25 |
14576 |
买入 |
| 09:37:43 |
31.63 |
47 |
14623 |
买入 |
| 09:37:46 |
31.63 |
26 |
14649 |
买入 |
| 09:37:49 |
31.63 |
70 |
14719 |
买入 |
| 09:37:52 |
31.63 |
36 |
14755 |
卖出 |
| 09:37:55 |
31.63 |
106 |
14861 |
买入 |
| 09:37:58 |
31.63 |
212 |
15073 |
买入 |
| 09:38:01 |
31.64 |
57 |
15130 |
买入 |
| 09:38:04 |
31.55 |
249 |
15379 |
卖出 |
| 09:38:07 |
31.55 |
773 |
16152 |
买入 |
| 09:38:10 |
31.59 |
40 |
16192 |
买入 |
| 09:38:13 |
31.61 |
74 |
16266 |
买入 |
| 09:38:16 |
31.61 |
91 |
16357 |
买入 |
| 09:38:19 |
31.62 |
96 |
16453 |
买入 |
| 09:38:22 |
31.6 |
73 |
16526 |
买入 |
| 09:38:25 |
31.58 |
53 |
16579 |
卖出 |
| 09:38:28 |
31.59 |
64 |
16643 |
买入 |
| 09:38:31 |
31.57 |
64 |
16707 |
卖出 |
| 09:38:34 |
31.6 |
49 |
16756 |
买入 |
| 09:38:37 |
31.55 |
41 |
16797 |
卖出 |
| 09:38:40 |
31.57 |
183 |
16980 |
买入 |
| 09:38:43 |
31.54 |
17 |
16997 |
卖出 |
| 09:38:46 |
31.57 |
15 |
17012 |
买入 |
| 09:38:49 |
31.55 |
102 |
17114 |
卖出 |
| 09:38:52 |
31.5 |
104 |
17218 |
卖出 |
| 09:38:55 |
31.5 |
116 |
17334 |
买入 |
| 09:38:58 |
31.46 |
123 |
17457 |
卖出 |
| 09:39:01 |
31.48 |
43 |
17500 |
买入 |
| 09:39:04 |
31.48 |
36 |
17536 |
买入 |
| 09:39:07 |
31.5 |
262 |
17798 |
买入 |
| 09:39:10 |
31.51 |
402 |
18200 |
买入 |
| 09:39:13 |
31.52 |
204 |
18404 |
买入 |
| 09:39:16 |
31.6 |
209 |
18613 |
买入 |
| 09:39:19 |
31.6 |
90 |
18703 |
买入 |
| 09:39:22 |
31.6 |
53 |
18756 |
买入 |
| 09:39:25 |
31.56 |
38 |
18794 |
卖出 |
| 09:39:28 |
31.6 |
20 |
18814 |
买入 |
| 09:39:34 |
31.57 |
30 |
18844 |
卖出 |
| 09:39:37 |
31.58 |
27 |
18871 |
买入 |
| 09:39:40 |
31.56 |
73 |
18944 |
卖出 |
| 09:39:43 |
31.56 |
60 |
19004 |
买入 |
| 09:39:46 |
31.56 |
85 |
19089 |
买入 |
| 09:39:49 |
31.56 |
42 |
19131 |
买入 |
| 09:39:52 |
31.56 |
28 |
19159 |
买入 |
| 09:39:55 |
31.53 |
16 |
19175 |
卖出 |
| 09:40:01 |
31.53 |
12 |
19187 |
买入 |
| 09:40:04 |
31.55 |
25 |
19212 |
买入 |
| 09:40:07 |
31.56 |
54 |
19266 |
买入 |
| 09:40:10 |
31.55 |
27 |
19293 |
买入 |
| 09:40:13 |
31.54 |
70 |
19363 |
卖出 |
| 09:40:16 |
31.55 |
9 |
19372 |
买入 |
| 09:40:19 |
31.54 |
31 |
19403 |
卖出 |
| 09:40:22 |
31.58 |
109 |
19512 |
买入 |
| 09:40:25 |
31.54 |
150 |
19662 |
卖出 |
| 09:40:28 |
31.54 |
43 |
19705 |
卖出 |
| 09:40:31 |
31.52 |
70 |
19775 |
卖出 |
| 09:40:34 |
31.55 |
19 |
19794 |
买入 |
| 09:40:37 |
31.54 |
28 |
19822 |
卖出 |
| 09:40:40 |
31.52 |
29 |
19851 |
卖出 |
| 09:40:43 |
31.51 |
121 |
19972 |
卖出 |
| 09:40:46 |
31.5 |
202 |
20174 |
卖出 |
| 09:40:49 |
31.48 |
37 |
20211 |
卖出 |
| 09:40:52 |
31.47 |
25 |
20236 |
卖出 |
| 09:40:55 |
31.46 |
53 |
20289 |
卖出 |
| 09:40:58 |
31.46 |
13 |
20302 |
买入 |
| 09:41:01 |
31.45 |
89 |
20391 |
卖出 |
| 09:41:04 |
31.44 |
113 |
20504 |
卖出 |
| 09:41:07 |
31.48 |
82 |
20586 |
买入 |
| 09:41:10 |
31.52 |
98 |
20684 |
买入 |
| 09:41:13 |
31.51 |
10 |
20694 |
卖出 |
| 09:41:16 |
31.5 |
59 |
20753 |
卖出 |
| 09:41:19 |
31.47 |
3 |
20756 |
卖出 |
| 09:41:22 |
31.51 |
20 |
20776 |
买入 |
| 09:41:25 |
31.5 |
8 |
20784 |
卖出 |
| 09:41:28 |
31.52 |
8 |
20792 |
买入 |
| 09:41:31 |
31.5 |
7 |
20799 |
卖出 |
| 09:41:34 |
31.51 |
6 |
20805 |
买入 |
| 09:41:37 |
31.5 |
28 |
20833 |
卖出 |
| 09:41:40 |
31.52 |
88 |
20921 |
买入 |
| 09:41:43 |
31.48 |
224 |
21145 |
卖出 |
| 09:41:46 |
31.49 |
15 |
21160 |
卖出 |
| 09:41:49 |
31.5 |
39 |
21199 |
买入 |
| 09:41:52 |
31.51 |
21 |
21220 |
买入 |
| 09:41:55 |
31.5 |
25 |
21245 |
卖出 |
| 09:41:58 |
31.48 |
43 |
21288 |
卖出 |
| 09:42:01 |
31.48 |
12 |
21300 |
买入 |
| 09:42:04 |
31.46 |
148 |
21448 |
卖出 |
| 09:42:07 |
31.46 |
21 |
21469 |
卖出 |
| 09:42:10 |
31.46 |
21 |
21490 |
买入 |
| 09:42:13 |
31.47 |
6 |
21496 |
买入 |
| 09:42:16 |
31.46 |
9 |
21505 |
卖出 |
| 09:42:19 |
31.45 |
44 |
21549 |
卖出 |
| 09:42:22 |
31.46 |
33 |
21582 |
买入 |
| 09:42:25 |
31.45 |
77 |
21659 |
卖出 |
| 09:42:28 |
31.45 |
30 |
21689 |
卖出 |
| 09:42:31 |
31.45 |
18 |
21707 |
卖出 |
| 09:42:34 |
31.45 |
36 |
21743 |
买入 |
| 09:42:40 |
31.44 |
57 |
21800 |
卖出 |
| 09:42:43 |
31.44 |
32 |
21832 |
卖出 |
| 09:42:46 |
31.43 |
7 |
21839 |
卖出 |
| 09:42:49 |
31.43 |
24 |
21863 |
卖出 |
| 09:42:52 |
31.42 |
60 |
21923 |
卖出 |
| 09:42:55 |
31.42 |
40 |
21963 |
卖出 |
| 09:42:58 |
31.41 |
15 |
21978 |
卖出 |
| 09:43:01 |
31.4 |
51 |
22029 |
卖出 |
| 09:43:04 |
31.4 |
51 |
22080 |
卖出 |
| 09:43:07 |
31.4 |
92 |
22172 |
卖出 |
| 09:43:10 |
31.4 |
120 |
22292 |
买入 |
| 09:43:13 |
31.4 |
15 |
22307 |
买入 |
| 09:43:16 |
31.39 |
27 |
22334 |
卖出 |
| 09:43:19 |
31.37 |
20 |
22354 |
卖出 |
| 09:43:22 |
31.37 |
36 |
22390 |
卖出 |
| 09:43:25 |
31.37 |
87 |
22477 |
买入 |
| 09:43:28 |
31.36 |
75 |
22552 |
卖出 |
| 09:43:31 |
31.36 |
28 |
22580 |
买入 |
| 09:43:34 |
31.36 |
48 |
22628 |
卖出 |
| 09:43:37 |
31.36 |
22 |
22650 |
卖出 |
| 09:43:40 |
31.35 |
9 |
22659 |
卖出 |
| 09:43:43 |
31.32 |
67 |
22726 |
卖出 |
| 09:43:46 |
31.32 |
10 |
22736 |
卖出 |
| 09:43:49 |
31.32 |
28 |
22764 |
卖出 |
| 09:43:52 |
31.33 |
19 |
22783 |
买入 |
| 09:43:55 |
31.33 |
37 |
22820 |
买入 |
| 09:43:58 |
31.34 |
18 |
22838 |
买入 |
| 09:44:01 |
31.34 |
21 |
22859 |
买入 |
| 09:44:04 |
31.34 |
65 |
22924 |
买入 |
| 09:44:07 |
31.38 |
271 |
23195 |
买入 |