海通证券[600837]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.55 |
98 |
98 |
集合竞价 |
| 09:15:07 |
11.57 |
116 |
116 |
集合竞价 |
| 09:15:10 |
11.6 |
140 |
140 |
集合竞价 |
| 09:21:16 |
11.58 |
409 |
409 |
集合竞价 |
| 09:24:43 |
11.57 |
854 |
854 |
集合竞价 |
| 09:25:04 |
11.56 |
960 |
1814 |
卖出 |
| 09:30:01 |
11.56 |
79 |
1893 |
卖出 |
| 09:30:04 |
11.56 |
351 |
2244 |
卖出 |
| 09:30:07 |
11.56 |
678 |
2922 |
卖出 |
| 09:30:10 |
11.59 |
922 |
3844 |
买入 |
| 09:30:13 |
11.57 |
701 |
4545 |
卖出 |
| 09:30:16 |
11.55 |
619 |
5164 |
卖出 |
| 09:30:19 |
11.59 |
585 |
5749 |
买入 |
| 09:30:22 |
11.59 |
90 |
5839 |
买入 |
| 09:30:25 |
11.58 |
225 |
6064 |
买入 |
| 09:30:28 |
11.58 |
113 |
6177 |
卖出 |
| 09:30:31 |
11.59 |
24 |
6201 |
买入 |
| 09:30:34 |
11.56 |
39 |
6240 |
卖出 |
| 09:30:37 |
11.6 |
333 |
6573 |
买入 |
| 09:30:40 |
11.6 |
63 |
6636 |
买入 |
| 09:30:43 |
11.6 |
59 |
6695 |
买入 |
| 09:30:46 |
11.59 |
43 |
6738 |
卖出 |
| 09:30:49 |
11.57 |
40 |
6778 |
卖出 |
| 09:30:52 |
11.58 |
5 |
6783 |
买入 |
| 09:30:55 |
11.57 |
59 |
6842 |
卖出 |
| 09:30:58 |
11.57 |
20 |
6862 |
卖出 |
| 09:31:01 |
11.58 |
75 |
6937 |
买入 |
| 09:31:04 |
11.57 |
91 |
7028 |
卖出 |
| 09:31:07 |
11.57 |
247 |
7275 |
买入 |
| 09:31:10 |
11.58 |
313 |
7588 |
买入 |
| 09:31:13 |
11.56 |
147 |
7735 |
卖出 |
| 09:31:16 |
11.56 |
184 |
7919 |
卖出 |
| 09:31:19 |
11.56 |
106 |
8025 |
买入 |
| 09:31:22 |
11.56 |
54 |
8079 |
买入 |
| 09:31:25 |
11.56 |
90 |
8169 |
卖出 |
| 09:31:28 |
11.56 |
324 |
8493 |
买入 |
| 09:31:31 |
11.56 |
121 |
8614 |
买入 |
| 09:31:34 |
11.57 |
67 |
8681 |
买入 |
| 09:31:37 |
11.57 |
14 |
8695 |
买入 |
| 09:31:40 |
11.57 |
131 |
8826 |
买入 |
| 09:31:43 |
11.57 |
286 |
9112 |
买入 |
| 09:31:46 |
11.57 |
40 |
9152 |
买入 |
| 09:31:49 |
11.58 |
40 |
9192 |
买入 |
| 09:31:52 |
11.58 |
16 |
9208 |
买入 |
| 09:31:55 |
11.58 |
138 |
9346 |
买入 |
| 09:31:58 |
11.6 |
375 |
9721 |
买入 |
| 09:32:01 |
11.57 |
4 |
9725 |
卖出 |
| 09:32:04 |
11.59 |
257 |
9982 |
买入 |
| 09:32:07 |
11.58 |
68 |
10050 |
卖出 |
| 09:32:10 |
11.58 |
308 |
10358 |
买入 |
| 09:32:13 |
11.58 |
278 |
10636 |
买入 |
| 09:32:16 |
11.57 |
135 |
10771 |
卖出 |
| 09:32:19 |
11.57 |
46 |
10817 |
买入 |
| 09:32:22 |
11.57 |
84 |
10901 |
买入 |
| 09:32:25 |
11.57 |
51 |
10952 |
买入 |
| 09:32:28 |
11.57 |
34 |
10986 |
买入 |
| 09:32:31 |
11.57 |
21 |
11007 |
买入 |
| 09:32:34 |
11.57 |
16 |
11023 |
买入 |
| 09:32:37 |
11.57 |
42 |
11065 |
买入 |
| 09:32:40 |
11.57 |
76 |
11141 |
买入 |
| 09:32:43 |
11.57 |
494 |
11635 |
卖出 |
| 09:32:46 |
11.57 |
11 |
11646 |
卖出 |
| 09:32:49 |
11.56 |
165 |
11811 |
卖出 |
| 09:32:52 |
11.57 |
84 |
11895 |
买入 |
| 09:32:55 |
11.56 |
273 |
12168 |
卖出 |
| 09:32:58 |
11.57 |
38 |
12206 |
卖出 |
| 09:33:01 |
11.57 |
191 |
12397 |
买入 |
| 09:33:04 |
11.57 |
172 |
12569 |
买入 |
| 09:33:07 |
11.57 |
317 |
12886 |
买入 |
| 09:33:10 |
11.6 |
250 |
13136 |
买入 |
| 09:33:13 |
11.56 |
604 |
13740 |
卖出 |
| 09:33:16 |
11.6 |
96 |
13836 |
买入 |
| 09:33:19 |
11.6 |
76 |
13912 |
买入 |
| 09:33:22 |
11.56 |
1087 |
14999 |
卖出 |
| 09:33:25 |
11.56 |
27 |
15026 |
卖出 |
| 09:33:28 |
11.58 |
12 |
15038 |
买入 |
| 09:33:31 |
11.57 |
10 |
15048 |
卖出 |
| 09:33:34 |
11.58 |
69 |
15117 |
买入 |
| 09:33:37 |
11.57 |
2948 |
18065 |
卖出 |
| 09:33:40 |
11.57 |
250 |
18315 |
卖出 |
| 09:33:43 |
11.6 |
259 |
18574 |
买入 |
| 09:33:46 |
11.58 |
25 |
18599 |
卖出 |
| 09:33:49 |
11.6 |
107 |
18706 |
买入 |
| 09:33:52 |
11.6 |
21 |
18727 |
买入 |
| 09:33:58 |
11.59 |
20 |
18747 |
卖出 |
| 09:34:01 |
11.59 |
24 |
18771 |
买入 |
| 09:34:04 |
11.58 |
95 |
18866 |
卖出 |
| 09:34:07 |
11.58 |
47 |
18913 |
卖出 |
| 09:34:10 |
11.58 |
162 |
19075 |
卖出 |
| 09:34:13 |
11.58 |
307 |
19382 |
卖出 |
| 09:34:16 |
11.59 |
154 |
19536 |
买入 |
| 09:34:19 |
11.58 |
32 |
19568 |
卖出 |
| 09:34:22 |
11.58 |
134 |
19702 |
卖出 |
| 09:34:25 |
11.58 |
120 |
19822 |
卖出 |
| 09:34:28 |
11.58 |
242 |
20064 |
卖出 |
| 09:34:31 |
11.58 |
180 |
20244 |
卖出 |
| 09:34:34 |
11.58 |
28 |
20272 |
买入 |
| 09:34:37 |
11.57 |
69 |
20341 |
卖出 |
| 09:34:40 |
11.58 |
69 |
20410 |
买入 |
| 09:34:43 |
11.58 |
47 |
20457 |
买入 |
| 09:34:46 |
11.58 |
333 |
20790 |
买入 |
| 09:34:49 |
11.58 |
45 |
20835 |
买入 |
| 09:34:55 |
11.58 |
71 |
20906 |
买入 |
| 09:34:58 |
11.57 |
102 |
21008 |
卖出 |
| 09:35:01 |
11.57 |
68 |
21076 |
卖出 |
| 09:35:04 |
11.57 |
165 |
21241 |
卖出 |
| 09:35:07 |
11.57 |
69 |
21310 |
卖出 |
| 09:35:10 |
11.57 |
280 |
21590 |
卖出 |
| 09:35:13 |
11.58 |
17 |
21607 |
买入 |
| 09:35:16 |
11.58 |
182 |
21789 |
买入 |
| 09:35:19 |
11.58 |
271 |
22060 |
买入 |
| 09:35:22 |
11.57 |
34 |
22094 |
卖出 |
| 09:35:25 |
11.57 |
1 |
22095 |
卖出 |
| 09:35:28 |
11.57 |
1 |
22096 |
卖出 |
| 09:35:31 |
11.57 |
93 |
22189 |
卖出 |
| 09:35:34 |
11.57 |
11 |
22200 |
卖出 |
| 09:35:37 |
11.58 |
86 |
22286 |
买入 |
| 09:35:46 |
11.58 |
1 |
22287 |
买入 |
| 09:35:49 |
11.58 |
22 |
22309 |
买入 |
| 09:35:52 |
11.58 |
36 |
22345 |
买入 |
| 09:35:55 |
11.58 |
5 |
22350 |
买入 |
| 09:35:58 |
11.57 |
5 |
22355 |
卖出 |
| 09:36:01 |
11.57 |
25 |
22380 |
卖出 |
| 09:36:04 |
11.58 |
118 |
22498 |
买入 |
| 09:36:07 |
11.58 |
104 |
22602 |
买入 |
| 09:36:10 |
11.58 |
10 |
22612 |
卖出 |
| 09:36:13 |
11.59 |
76 |
22688 |
买入 |
| 09:36:16 |
11.58 |
301 |
22989 |
卖出 |
| 09:36:19 |
11.58 |
29 |
23018 |
买入 |
| 09:36:22 |
11.57 |
35 |
23053 |
卖出 |
| 09:36:25 |
11.59 |
36 |
23089 |
买入 |
| 09:36:28 |
11.58 |
34 |
23123 |
买入 |
| 09:36:31 |
11.58 |
29 |
23152 |
卖出 |
| 09:36:34 |
11.58 |
100 |
23252 |
卖出 |
| 09:36:37 |
11.58 |
105 |
23357 |
卖出 |
| 09:36:40 |
11.58 |
169 |
23526 |
卖出 |
| 09:36:43 |
11.58 |
145 |
23671 |
卖出 |
| 09:36:46 |
11.59 |
562 |
24233 |
买入 |
| 09:36:49 |
11.58 |
72 |
24305 |
卖出 |
| 09:36:52 |
11.58 |
242 |
24547 |
买入 |
| 09:36:55 |
11.58 |
2 |
24549 |
卖出 |
| 09:37:01 |
11.58 |
26 |
24575 |
卖出 |
| 09:37:04 |
11.6 |
61 |
24636 |
买入 |
| 09:37:07 |
11.58 |
10 |
24646 |
卖出 |
| 09:37:10 |
11.59 |
1 |
24647 |
买入 |
| 09:37:13 |
11.58 |
5 |
24652 |
卖出 |
| 09:37:19 |
11.6 |
14 |
24666 |
买入 |
| 09:37:22 |
11.59 |
19 |
24685 |
卖出 |
| 09:37:25 |
11.59 |
3 |
24688 |
卖出 |
| 09:37:28 |
11.6 |
86 |
24774 |
买入 |
| 09:37:31 |
11.59 |
232 |
25006 |
卖出 |
| 09:37:34 |
11.58 |
70 |
25076 |
卖出 |
| 09:37:37 |
11.59 |
14 |
25090 |
买入 |
| 09:37:43 |
11.59 |
396 |
25486 |
买入 |
| 09:37:46 |
11.59 |
179 |
25665 |
卖出 |
| 09:37:49 |
11.6 |
104 |
25769 |
买入 |
| 09:37:52 |
11.59 |
270 |
26039 |
卖出 |
| 09:37:55 |
11.59 |
49 |
26088 |
买入 |
| 09:37:58 |
11.58 |
471 |
26559 |
卖出 |
| 09:38:01 |
11.58 |
183 |
26742 |
卖出 |
| 09:38:04 |
11.58 |
41 |
26783 |
卖出 |
| 09:38:07 |
11.58 |
48 |
26831 |
卖出 |
| 09:38:10 |
11.59 |
2 |
26833 |
买入 |
| 09:38:13 |
11.58 |
995 |
27828 |
卖出 |
| 09:38:16 |
11.58 |
881 |
28709 |
买入 |
| 09:38:19 |
11.57 |
217 |
28926 |
卖出 |
| 09:38:22 |
11.56 |
1082 |
30008 |
卖出 |
| 09:38:25 |
11.58 |
319 |
30327 |
买入 |
| 09:38:28 |
11.57 |
85 |
30412 |
卖出 |
| 09:38:31 |
11.58 |
241 |
30653 |
买入 |
| 09:38:34 |
11.57 |
55 |
30708 |
卖出 |
| 09:38:37 |
11.58 |
47 |
30755 |
买入 |
| 09:38:40 |
11.58 |
1 |
30756 |
买入 |
| 09:38:43 |
11.58 |
7 |
30763 |
买入 |
| 09:38:46 |
11.58 |
18 |
30781 |
买入 |
| 09:38:49 |
11.58 |
16 |
30797 |
买入 |
| 09:38:52 |
11.58 |
1 |
30798 |
买入 |
| 09:38:55 |
11.58 |
5 |
30803 |
买入 |
| 09:38:58 |
11.58 |
1 |
30804 |
买入 |
| 09:39:01 |
11.58 |
16 |
30820 |
买入 |
| 09:39:04 |
11.57 |
2 |
30822 |
卖出 |
| 09:39:07 |
11.58 |
17 |
30839 |
买入 |
| 09:39:10 |
11.57 |
3 |
30842 |
卖出 |
| 09:39:13 |
11.57 |
795 |
31637 |
卖出 |
| 09:39:16 |
11.57 |
71 |
31708 |
卖出 |
| 09:39:19 |
11.57 |
121 |
31829 |
卖出 |
| 09:39:22 |
11.58 |
279 |
32108 |
买入 |
| 09:39:25 |
11.58 |
88 |
32196 |
买入 |
| 09:39:28 |
11.57 |
9 |
32205 |
卖出 |
| 09:39:31 |
11.58 |
11 |
32216 |
买入 |
| 09:39:34 |
11.57 |
4 |
32220 |
卖出 |
| 09:39:37 |
11.57 |
4 |
32224 |
卖出 |
| 09:39:40 |
11.57 |
9 |
32233 |
卖出 |
| 09:39:43 |
11.57 |
13 |
32246 |
卖出 |
| 09:39:46 |
11.57 |
9 |
32255 |
卖出 |
| 09:39:49 |
11.58 |
78 |
32333 |
买入 |
| 09:39:52 |
11.58 |
90 |
32423 |
买入 |
| 09:39:55 |
11.58 |
21 |
32444 |
买入 |
| 09:39:58 |
11.57 |
3 |
32447 |
卖出 |
| 09:40:01 |
11.57 |
33 |
32480 |
卖出 |
| 09:40:07 |
11.57 |
37 |
32517 |
卖出 |
| 09:40:10 |
11.57 |
12 |
32529 |
卖出 |
| 09:40:13 |
11.57 |
4 |
32533 |
卖出 |
| 09:40:16 |
11.57 |
198 |
32731 |
卖出 |
| 09:40:19 |
11.58 |
1 |
32732 |
买入 |
| 09:40:22 |
11.57 |
67 |
32799 |
卖出 |
| 09:40:25 |
11.57 |
123 |
32922 |
卖出 |
| 09:40:28 |
11.56 |
38 |
32960 |
卖出 |
| 09:40:31 |
11.56 |
1 |
32961 |
卖出 |
| 09:40:34 |
11.57 |
11 |
32972 |
买入 |
| 09:40:37 |
11.56 |
43 |
33015 |
卖出 |
| 09:40:40 |
11.57 |
152 |
33167 |
买入 |
| 09:40:43 |
11.57 |
6 |
33173 |
买入 |
| 09:40:46 |
11.57 |
6 |
33179 |
买入 |
| 09:40:49 |
11.56 |
27 |
33206 |
卖出 |
| 09:40:52 |
11.57 |
101 |
33307 |
买入 |
| 09:40:55 |
11.57 |
175 |
33482 |
买入 |
| 09:40:58 |
11.56 |
165 |
33647 |
卖出 |
| 09:41:01 |
11.56 |
259 |
33906 |
卖出 |
| 09:41:04 |
11.58 |
144 |
34050 |
买入 |
| 09:41:10 |
11.58 |
29 |
34079 |
买入 |
| 09:41:13 |
11.56 |
1732 |
35811 |
卖出 |
| 09:41:16 |
11.56 |
66 |
35877 |
买入 |
| 09:41:19 |
11.56 |
32 |
35909 |
买入 |
| 09:41:22 |
11.56 |
27 |
35936 |
买入 |
| 09:41:25 |
11.56 |
9 |
35945 |
买入 |
| 09:41:28 |
11.58 |
460 |
36405 |
买入 |
| 09:41:31 |
11.56 |
54 |
36459 |
卖出 |
| 09:41:34 |
11.58 |
24 |
36483 |
买入 |
| 09:41:37 |
11.58 |
183 |
36666 |
买入 |
| 09:41:40 |
11.57 |
41 |
36707 |
买入 |
| 09:41:43 |
11.56 |
171 |
36878 |
卖出 |
| 09:41:46 |
11.58 |
167 |
37045 |
买入 |
| 09:41:49 |
11.57 |
33 |
37078 |
卖出 |
| 09:41:52 |
11.57 |
18 |
37096 |
买入 |
| 09:41:55 |
11.56 |
27 |
37123 |
卖出 |
| 09:41:58 |
11.57 |
88 |
37211 |
买入 |
| 09:42:01 |
11.56 |
3 |
37214 |
卖出 |
| 09:42:04 |
11.57 |
13 |
37227 |
买入 |
| 09:42:07 |
11.57 |
5 |
37232 |
买入 |
| 09:42:10 |
11.56 |
28 |
37260 |
卖出 |
| 09:42:16 |
11.56 |
10 |
37270 |
卖出 |
| 09:42:19 |
11.57 |
92 |
37362 |
买入 |
| 09:42:22 |
11.56 |
3 |
37365 |
卖出 |
| 09:42:25 |
11.56 |
5 |
37370 |
卖出 |
| 09:42:28 |
11.57 |
22 |
37392 |
买入 |
| 09:42:31 |
11.56 |
4 |
37396 |
卖出 |
| 09:42:34 |
11.57 |
2 |
37398 |
买入 |
| 09:42:37 |
11.57 |
11 |
37409 |
买入 |
| 09:42:40 |
11.57 |
1 |
37410 |
买入 |
| 09:42:43 |
11.56 |
232 |
37642 |
卖出 |
| 09:42:46 |
11.56 |
5235 |
42877 |
卖出 |
| 09:42:49 |
11.57 |
213 |
43090 |
买入 |
| 09:42:52 |
11.57 |
72 |
43162 |
买入 |
| 09:42:55 |
11.58 |
293 |
43455 |
买入 |
| 09:42:58 |
11.58 |
101 |
43556 |
买入 |
| 09:43:01 |
11.56 |
57 |
43613 |
卖出 |
| 09:43:04 |
11.57 |
28 |
43641 |
买入 |
| 09:43:07 |
11.57 |
90 |
43731 |
买入 |
| 09:43:10 |
11.56 |
13 |
43744 |
卖出 |
| 09:43:13 |
11.56 |
4 |
43748 |
卖出 |
| 09:43:16 |
11.56 |
58 |
43806 |
卖出 |
| 09:43:19 |
11.56 |
10 |
43816 |
卖出 |
| 09:43:22 |
11.58 |
89 |
43905 |
买入 |
| 09:43:25 |
11.57 |
7 |
43912 |
卖出 |
| 09:43:31 |
11.57 |
4 |
43916 |
卖出 |
| 09:43:34 |
11.57 |
72 |
43988 |
卖出 |
| 09:43:37 |
11.57 |
5 |
43993 |
卖出 |
| 09:43:40 |
11.57 |
10 |
44003 |
买入 |
| 09:43:43 |
11.57 |
12 |
44015 |
买入 |
| 09:43:46 |
11.56 |
590 |
44605 |
卖出 |
| 09:43:49 |
11.56 |
320 |
44925 |
买入 |
| 09:43:52 |
11.57 |
10 |
44935 |
买入 |
| 09:43:55 |
11.56 |
7 |
44942 |
卖出 |
| 09:43:58 |
11.57 |
10 |
44952 |
买入 |
| 09:44:01 |
11.57 |
81 |
45033 |
买入 |
| 09:44:04 |
11.57 |
13 |
45046 |
买入 |
| 09:44:07 |
11.57 |
11 |
45057 |
买入 |
| 09:44:10 |
11.57 |
5 |
45062 |
买入 |
| 09:44:13 |
11.57 |
138 |
45200 |
买入 |
| 09:44:16 |
11.56 |
43 |
45243 |
卖出 |
| 09:44:19 |
11.57 |
8 |
45251 |
买入 |
| 09:44:22 |
11.56 |
60 |
45311 |
卖出 |
| 09:44:25 |
11.57 |
10 |
45321 |
买入 |
| 09:44:28 |
11.57 |
25 |
45346 |
买入 |
| 09:44:31 |
11.56 |
8 |
45354 |
卖出 |
| 09:44:37 |
11.57 |
54 |
45408 |
买入 |
| 09:44:40 |
11.56 |
64 |
45472 |
卖出 |
| 09:44:43 |
11.56 |
43 |
45515 |
卖出 |
| 09:44:46 |
11.57 |
44 |
45559 |
买入 |
| 09:44:49 |
11.56 |
24 |
45583 |
卖出 |
| 09:44:55 |
11.56 |
130 |
45713 |
卖出 |
| 09:44:58 |
11.57 |
6 |
45719 |
买入 |
| 09:45:01 |
11.56 |
157 |
45876 |
卖出 |
| 09:45:04 |
11.57 |
1 |
45877 |
买入 |
| 09:45:10 |
11.56 |
20 |
45897 |
卖出 |
| 09:45:13 |
11.57 |
137 |
46034 |
买入 |
| 09:45:16 |
11.57 |
143 |
46177 |
买入 |
| 09:45:19 |
11.57 |
9 |
46186 |
买入 |
| 09:45:22 |
11.57 |
55 |
46241 |
买入 |