海通证券[600837]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
11.3 |
9 |
9 |
集合竞价 |
| 09:15:05 |
11.31 |
15 |
15 |
集合竞价 |
| 09:15:08 |
11.32 |
24 |
24 |
集合竞价 |
| 09:15:11 |
11.3 |
43 |
43 |
集合竞价 |
| 09:15:23 |
11.3 |
43 |
43 |
集合竞价 |
| 09:15:29 |
11.3 |
44 |
44 |
集合竞价 |
| 09:15:32 |
11.3 |
47 |
47 |
集合竞价 |
| 09:15:35 |
11.3 |
49 |
49 |
集合竞价 |
| 09:16:20 |
11.29 |
51 |
51 |
集合竞价 |
| 09:16:56 |
11.29 |
65 |
65 |
集合竞价 |
| 09:17:17 |
11.29 |
65 |
65 |
集合竞价 |
| 09:17:20 |
11.29 |
70 |
70 |
集合竞价 |
| 09:17:26 |
11.29 |
70 |
70 |
集合竞价 |
| 09:17:59 |
11.29 |
70 |
70 |
集合竞价 |
| 09:18:08 |
11.29 |
70 |
70 |
集合竞价 |
| 09:18:29 |
11.29 |
70 |
70 |
集合竞价 |
| 09:18:35 |
11.29 |
70 |
70 |
集合竞价 |
| 09:18:44 |
11.32 |
160 |
160 |
集合竞价 |
| 09:19:02 |
11.29 |
70 |
70 |
集合竞价 |
| 09:19:17 |
11.3 |
54 |
54 |
集合竞价 |
| 09:19:44 |
11.3 |
66 |
66 |
集合竞价 |
| 09:19:47 |
11.3 |
71 |
71 |
集合竞价 |
| 09:20:02 |
11.3 |
73 |
73 |
集合竞价 |
| 09:20:05 |
11.3 |
73 |
73 |
集合竞价 |
| 09:20:11 |
11.3 |
73 |
73 |
集合竞价 |
| 09:20:23 |
11.29 |
83 |
83 |
集合竞价 |
| 09:20:38 |
11.29 |
90 |
90 |
集合竞价 |
| 09:20:53 |
11.3 |
160 |
160 |
集合竞价 |
| 09:20:56 |
11.3 |
160 |
160 |
集合竞价 |
| 09:21:32 |
11.3 |
160 |
160 |
集合竞价 |
| 09:21:44 |
11.3 |
160 |
160 |
集合竞价 |
| 09:21:50 |
11.3 |
160 |
160 |
集合竞价 |
| 09:21:53 |
11.3 |
160 |
160 |
集合竞价 |
| 09:21:56 |
11.29 |
177 |
177 |
集合竞价 |
| 09:22:14 |
11.29 |
732 |
732 |
集合竞价 |
| 09:22:20 |
11.29 |
743 |
743 |
集合竞价 |
| 09:22:26 |
11.29 |
744 |
744 |
集合竞价 |
| 09:22:35 |
11.29 |
745 |
745 |
集合竞价 |
| 09:22:44 |
11.29 |
745 |
745 |
集合竞价 |
| 09:22:53 |
11.29 |
745 |
745 |
集合竞价 |
| 09:23:02 |
11.29 |
745 |
745 |
集合竞价 |
| 09:23:08 |
11.29 |
745 |
745 |
集合竞价 |
| 09:23:11 |
11.29 |
745 |
745 |
集合竞价 |
| 09:23:23 |
11.29 |
745 |
745 |
集合竞价 |
| 09:23:26 |
11.29 |
745 |
745 |
集合竞价 |
| 09:23:29 |
11.29 |
745 |
745 |
集合竞价 |
| 09:23:32 |
11.29 |
745 |
745 |
集合竞价 |
| 09:23:35 |
11.29 |
746 |
746 |
集合竞价 |
| 09:23:38 |
11.29 |
746 |
746 |
集合竞价 |
| 09:23:47 |
11.29 |
746 |
746 |
集合竞价 |
| 09:23:56 |
11.29 |
746 |
746 |
集合竞价 |
| 09:24:02 |
11.29 |
807 |
807 |
集合竞价 |
| 09:24:14 |
11.28 |
847 |
847 |
集合竞价 |
| 09:24:23 |
11.28 |
990 |
990 |
集合竞价 |
| 09:24:26 |
11.27 |
1034 |
1034 |
集合竞价 |
| 09:24:29 |
11.27 |
1049 |
1049 |
集合竞价 |
| 09:24:32 |
11.27 |
1099 |
1099 |
集合竞价 |
| 09:24:35 |
11.27 |
1099 |
1099 |
集合竞价 |
| 09:24:38 |
11.27 |
1260 |
1260 |
集合竞价 |
| 09:24:44 |
11.27 |
1440 |
1440 |
集合竞价 |
| 09:24:47 |
11.26 |
1675 |
1675 |
集合竞价 |
| 09:24:53 |
11.26 |
1675 |
1675 |
集合竞价 |
| 09:24:56 |
11.25 |
2664 |
2664 |
集合竞价 |
| 09:24:59 |
11.24 |
3181 |
3181 |
集合竞价 |
| 09:25:04 |
11.24 |
3181 |
6362 |
卖出 |
| 09:30:02 |
11.23 |
233 |
6595 |
卖出 |
| 09:30:05 |
11.24 |
242 |
6837 |
买入 |
| 09:30:08 |
11.24 |
988 |
7825 |
买入 |
| 09:30:11 |
11.24 |
358 |
8183 |
卖出 |
| 09:30:14 |
11.23 |
376 |
8559 |
卖出 |
| 09:30:17 |
11.24 |
428 |
8987 |
买入 |
| 09:30:20 |
11.23 |
342 |
9329 |
卖出 |
| 09:30:23 |
11.22 |
886 |
10215 |
卖出 |
| 09:30:26 |
11.22 |
265 |
10480 |
卖出 |
| 09:30:29 |
11.23 |
197 |
10677 |
买入 |
| 09:30:32 |
11.24 |
106 |
10783 |
买入 |
| 09:30:35 |
11.23 |
433 |
11216 |
卖出 |
| 09:30:38 |
11.24 |
59 |
11275 |
买入 |
| 09:30:41 |
11.24 |
33 |
11308 |
卖出 |
| 09:30:44 |
11.25 |
160 |
11468 |
买入 |
| 09:30:47 |
11.24 |
147 |
11615 |
卖出 |
| 09:30:50 |
11.23 |
78 |
11693 |
卖出 |
| 09:30:53 |
11.25 |
163 |
11856 |
买入 |
| 09:30:56 |
11.25 |
117 |
11973 |
买入 |
| 09:30:59 |
11.23 |
84 |
12057 |
卖出 |
| 09:31:02 |
11.25 |
19 |
12076 |
买入 |
| 09:31:05 |
11.25 |
84 |
12160 |
买入 |
| 09:31:08 |
11.24 |
20 |
12180 |
卖出 |
| 09:31:11 |
11.24 |
17 |
12197 |
买入 |
| 09:31:14 |
11.24 |
23 |
12220 |
买入 |
| 09:31:17 |
11.27 |
177 |
12397 |
买入 |
| 09:31:20 |
11.27 |
9 |
12406 |
买入 |
| 09:31:23 |
11.25 |
17 |
12423 |
卖出 |
| 09:31:26 |
11.24 |
15 |
12438 |
卖出 |
| 09:31:29 |
11.24 |
130 |
12568 |
买入 |
| 09:31:32 |
11.24 |
289 |
12857 |
买入 |
| 09:31:35 |
11.22 |
500 |
13357 |
卖出 |
| 09:31:38 |
11.23 |
272 |
13629 |
买入 |
| 09:31:41 |
11.23 |
512 |
14141 |
买入 |
| 09:31:44 |
11.23 |
261 |
14402 |
买入 |
| 09:31:47 |
11.22 |
346 |
14748 |
卖出 |
| 09:31:50 |
11.23 |
74 |
14822 |
买入 |
| 09:31:53 |
11.23 |
107 |
14929 |
买入 |
| 09:31:56 |
11.23 |
134 |
15063 |
买入 |
| 09:31:59 |
11.23 |
35 |
15098 |
买入 |
| 09:32:02 |
11.24 |
63 |
15161 |
买入 |
| 09:32:05 |
11.22 |
45 |
15206 |
卖出 |
| 09:32:08 |
11.23 |
20 |
15226 |
买入 |
| 09:32:11 |
11.24 |
62 |
15288 |
买入 |
| 09:32:14 |
11.24 |
128 |
15416 |
买入 |
| 09:32:17 |
11.24 |
172 |
15588 |
买入 |
| 09:32:20 |
11.23 |
156 |
15744 |
卖出 |
| 09:32:23 |
11.22 |
56 |
15800 |
卖出 |
| 09:32:26 |
11.23 |
128 |
15928 |
买入 |
| 09:32:29 |
11.23 |
17 |
15945 |
买入 |
| 09:32:32 |
11.23 |
70 |
16015 |
买入 |
| 09:32:35 |
11.24 |
452 |
16467 |
买入 |
| 09:32:38 |
11.23 |
123 |
16590 |
卖出 |
| 09:32:41 |
11.23 |
15 |
16605 |
卖出 |
| 09:32:44 |
11.23 |
228 |
16833 |
卖出 |
| 09:32:47 |
11.23 |
96 |
16929 |
卖出 |
| 09:32:50 |
11.24 |
30 |
16959 |
买入 |
| 09:32:53 |
11.24 |
43 |
17002 |
买入 |
| 09:32:56 |
11.24 |
42 |
17044 |
买入 |
| 09:32:59 |
11.23 |
47 |
17091 |
买入 |
| 09:33:02 |
11.22 |
312 |
17403 |
卖出 |
| 09:33:05 |
11.22 |
1287 |
18690 |
卖出 |
| 09:33:08 |
11.21 |
968 |
19658 |
卖出 |
| 09:33:11 |
11.21 |
444 |
20102 |
卖出 |
| 09:33:14 |
11.21 |
268 |
20370 |
卖出 |
| 09:33:17 |
11.22 |
303 |
20673 |
买入 |
| 09:33:20 |
11.22 |
25 |
20698 |
买入 |
| 09:33:23 |
11.22 |
73 |
20771 |
买入 |
| 09:33:26 |
11.21 |
112 |
20883 |
卖出 |
| 09:33:29 |
11.22 |
14 |
20897 |
买入 |
| 09:33:32 |
11.22 |
201 |
21098 |
买入 |
| 09:33:35 |
11.21 |
1023 |
22121 |
卖出 |
| 09:33:38 |
11.23 |
111 |
22232 |
买入 |
| 09:33:41 |
11.23 |
165 |
22397 |
买入 |
| 09:33:44 |
11.22 |
700 |
23097 |
卖出 |
| 09:33:47 |
11.22 |
216 |
23313 |
卖出 |
| 09:33:50 |
11.22 |
94 |
23407 |
买入 |
| 09:33:53 |
11.21 |
127 |
23534 |
卖出 |
| 09:33:56 |
11.21 |
138 |
23672 |
卖出 |
| 09:33:59 |
11.21 |
528 |
24200 |
卖出 |
| 09:34:02 |
11.21 |
601 |
24801 |
卖出 |
| 09:34:05 |
11.21 |
521 |
25322 |
卖出 |
| 09:34:08 |
11.21 |
121 |
25443 |
买入 |
| 09:34:11 |
11.21 |
90 |
25533 |
买入 |
| 09:34:14 |
11.22 |
168 |
25701 |
买入 |
| 09:34:17 |
11.22 |
368 |
26069 |
买入 |
| 09:34:20 |
11.22 |
213 |
26282 |
买入 |
| 09:34:23 |
11.22 |
198 |
26480 |
买入 |
| 09:34:26 |
11.21 |
262 |
26742 |
卖出 |
| 09:34:29 |
11.21 |
44 |
26786 |
买入 |
| 09:34:32 |
11.22 |
90 |
26876 |
买入 |
| 09:34:35 |
11.22 |
33 |
26909 |
买入 |
| 09:34:38 |
11.21 |
140 |
27049 |
卖出 |
| 09:34:41 |
11.21 |
122 |
27171 |
卖出 |
| 09:34:44 |
11.22 |
78 |
27249 |
买入 |
| 09:34:47 |
11.21 |
283 |
27532 |
卖出 |
| 09:34:50 |
11.21 |
80 |
27612 |
买入 |
| 09:34:53 |
11.21 |
67 |
27679 |
买入 |
| 09:34:56 |
11.21 |
160 |
27839 |
买入 |
| 09:34:59 |
11.22 |
200 |
28039 |
买入 |
| 09:35:02 |
11.22 |
155 |
28194 |
买入 |
| 09:35:05 |
11.21 |
93 |
28287 |
卖出 |
| 09:35:08 |
11.21 |
400 |
28687 |
买入 |
| 09:35:11 |
11.21 |
1409 |
30096 |
买入 |
| 09:35:14 |
11.2 |
1377 |
31473 |
卖出 |
| 09:35:17 |
11.2 |
84 |
31557 |
买入 |
| 09:35:20 |
11.2 |
132 |
31689 |
买入 |
| 09:35:23 |
11.21 |
345 |
32034 |
买入 |
| 09:35:26 |
11.21 |
348 |
32382 |
买入 |
| 09:35:29 |
11.2 |
78 |
32460 |
卖出 |
| 09:35:32 |
11.2 |
192 |
32652 |
买入 |
| 09:35:35 |
11.21 |
182 |
32834 |
买入 |
| 09:35:38 |
11.2 |
145 |
32979 |
卖出 |
| 09:35:41 |
11.2 |
185 |
33164 |
卖出 |
| 09:35:44 |
11.2 |
189 |
33353 |
买入 |
| 09:35:47 |
11.2 |
27 |
33380 |
买入 |
| 09:35:50 |
11.2 |
397 |
33777 |
买入 |
| 09:35:53 |
11.2 |
203 |
33980 |
买入 |
| 09:35:56 |
11.21 |
214 |
34194 |
买入 |
| 09:35:59 |
11.21 |
202 |
34396 |
买入 |
| 09:36:02 |
11.21 |
67 |
34463 |
买入 |
| 09:36:05 |
11.21 |
55 |
34518 |
买入 |
| 09:36:08 |
11.21 |
6 |
34524 |
买入 |
| 09:36:11 |
11.21 |
55 |
34579 |
买入 |
| 09:36:14 |
11.2 |
95 |
34674 |
卖出 |
| 09:36:17 |
11.2 |
172 |
34846 |
买入 |
| 09:36:20 |
11.21 |
70 |
34916 |
买入 |
| 09:36:23 |
11.21 |
23 |
34939 |
买入 |
| 09:36:26 |
11.21 |
238 |
35177 |
买入 |
| 09:36:29 |
11.22 |
345 |
35522 |
买入 |
| 09:36:32 |
11.21 |
51 |
35573 |
卖出 |
| 09:36:35 |
11.21 |
86 |
35659 |
卖出 |
| 09:36:38 |
11.22 |
269 |
35928 |
买入 |
| 09:36:41 |
11.22 |
682 |
36610 |
卖出 |
| 09:36:44 |
11.22 |
60 |
36670 |
买入 |
| 09:36:47 |
11.22 |
46 |
36716 |
买入 |
| 09:36:50 |
11.21 |
120 |
36836 |
卖出 |
| 09:36:53 |
11.22 |
92 |
36928 |
买入 |
| 09:36:56 |
11.22 |
172 |
37100 |
买入 |
| 09:36:59 |
11.22 |
139 |
37239 |
买入 |
| 09:37:02 |
11.22 |
173 |
37412 |
买入 |
| 09:37:05 |
11.22 |
182 |
37594 |
买入 |
| 09:37:08 |
11.23 |
44 |
37638 |
买入 |
| 09:37:11 |
11.22 |
25 |
37663 |
卖出 |
| 09:37:14 |
11.21 |
27 |
37690 |
卖出 |
| 09:37:17 |
11.2 |
14 |
37704 |
卖出 |
| 09:37:20 |
11.23 |
22 |
37726 |
买入 |
| 09:37:23 |
11.22 |
22 |
37748 |
卖出 |
| 09:37:26 |
11.22 |
31 |
37779 |
买入 |
| 09:37:29 |
11.23 |
68 |
37847 |
买入 |
| 09:37:32 |
11.22 |
155 |
38002 |
卖出 |
| 09:37:35 |
11.22 |
46 |
38048 |
买入 |
| 09:37:38 |
11.22 |
108 |
38156 |
买入 |
| 09:37:44 |
11.23 |
141 |
38297 |
买入 |
| 09:37:47 |
11.23 |
41 |
38338 |
买入 |
| 09:37:50 |
11.23 |
19 |
38357 |
买入 |
| 09:37:53 |
11.22 |
33 |
38390 |
卖出 |
| 09:37:56 |
11.21 |
174 |
38564 |
卖出 |
| 09:37:59 |
11.21 |
90 |
38654 |
卖出 |
| 09:38:02 |
11.21 |
8 |
38662 |
卖出 |
| 09:38:05 |
11.21 |
1461 |
40123 |
买入 |
| 09:38:08 |
11.23 |
11 |
40134 |
买入 |
| 09:38:11 |
11.22 |
28 |
40162 |
卖出 |
| 09:38:14 |
11.22 |
68 |
40230 |
买入 |
| 09:38:17 |
11.21 |
23 |
40253 |
卖出 |
| 09:38:20 |
11.21 |
305 |
40558 |
卖出 |
| 09:38:23 |
11.21 |
167 |
40725 |
买入 |
| 09:38:26 |
11.21 |
329 |
41054 |
卖出 |
| 09:38:29 |
11.21 |
631 |
41685 |
卖出 |
| 09:38:32 |
11.21 |
136 |
41821 |
买入 |
| 09:38:35 |
11.21 |
1087 |
42908 |
买入 |
| 09:38:38 |
11.19 |
383 |
43291 |
卖出 |
| 09:38:41 |
11.21 |
5 |
43296 |
买入 |
| 09:38:44 |
11.22 |
190 |
43486 |
买入 |
| 09:38:53 |
11.22 |
62 |
43548 |
买入 |
| 09:38:56 |
11.2 |
305 |
43853 |
卖出 |
| 09:38:59 |
11.2 |
148 |
44001 |
买入 |
| 09:39:02 |
11.2 |
286 |
44287 |
买入 |
| 09:39:05 |
11.2 |
7 |
44294 |
买入 |
| 09:39:08 |
11.2 |
175 |
44469 |
买入 |
| 09:39:11 |
11.19 |
287 |
44756 |
卖出 |
| 09:39:14 |
11.2 |
284 |
45040 |
买入 |
| 09:39:17 |
11.2 |
90 |
45130 |
买入 |
| 09:39:20 |
11.2 |
44 |
45174 |
买入 |
| 09:39:23 |
11.2 |
1 |
45175 |
买入 |
| 09:39:26 |
11.2 |
30 |
45205 |
买入 |
| 09:39:29 |
11.2 |
231 |
45436 |
买入 |
| 09:39:32 |
11.2 |
93 |
45529 |
买入 |
| 09:39:35 |
11.2 |
156 |
45685 |
买入 |
| 09:39:38 |
11.21 |
37 |
45722 |
买入 |
| 09:39:41 |
11.22 |
27 |
45749 |
买入 |
| 09:39:44 |
11.19 |
156 |
45905 |
卖出 |
| 09:39:47 |
11.19 |
323 |
46228 |
卖出 |
| 09:39:50 |
11.2 |
98 |
46326 |
买入 |
| 09:39:53 |
11.2 |
132 |
46458 |
买入 |
| 09:39:56 |
11.2 |
90 |
46548 |
卖出 |
| 09:39:59 |
11.21 |
45 |
46593 |
买入 |
| 09:40:02 |
11.21 |
51 |
46644 |
买入 |
| 09:40:05 |
11.2 |
145 |
46789 |
卖出 |
| 09:40:08 |
11.2 |
155 |
46944 |
卖出 |
| 09:40:11 |
11.2 |
41 |
46985 |
买入 |
| 09:40:14 |
11.21 |
31 |
47016 |
卖出 |
| 09:40:17 |
11.22 |
12 |
47028 |
买入 |
| 09:40:23 |
11.2 |
53 |
47081 |
卖出 |
| 09:40:26 |
11.21 |
36 |
47117 |
买入 |
| 09:40:29 |
11.2 |
90 |
47207 |
卖出 |
| 09:40:32 |
11.21 |
57 |
47264 |
买入 |
| 09:40:35 |
11.21 |
4 |
47268 |
买入 |
| 09:40:38 |
11.21 |
124 |
47392 |
买入 |
| 09:40:41 |
11.23 |
132 |
47524 |
买入 |
| 09:40:44 |
11.22 |
16 |
47540 |
买入 |
| 09:40:47 |
11.21 |
84 |
47624 |
卖出 |
| 09:40:50 |
11.22 |
10 |
47634 |
买入 |
| 09:40:53 |
11.22 |
36 |
47670 |
买入 |
| 09:40:56 |
11.22 |
32 |
47702 |
买入 |
| 09:40:59 |
11.23 |
73 |
47775 |
买入 |
| 09:41:02 |
11.24 |
61 |
47836 |
买入 |
| 09:41:05 |
11.24 |
13 |
47849 |
买入 |
| 09:41:08 |
11.24 |
42 |
47891 |
买入 |
| 09:41:11 |
11.24 |
245 |
48136 |
买入 |
| 09:41:14 |
11.23 |
198 |
48334 |
买入 |
| 09:41:17 |
11.24 |
101 |
48435 |
买入 |
| 09:41:20 |
11.25 |
325 |
48760 |
买入 |
| 09:41:23 |
11.25 |
65 |
48825 |
买入 |
| 09:41:26 |
11.25 |
17 |
48842 |
买入 |
| 09:41:32 |
11.23 |
84 |
48926 |
卖出 |
| 09:41:35 |
11.23 |
133 |
49059 |
买入 |
| 09:41:38 |
11.25 |
9 |
49068 |
买入 |
| 09:41:44 |
11.23 |
23 |
49091 |
卖出 |
| 09:41:47 |
11.23 |
174 |
49265 |
卖出 |
| 09:41:50 |
11.22 |
165 |
49430 |
卖出 |
| 09:41:53 |
11.21 |
89 |
49519 |
卖出 |
| 09:41:56 |
11.22 |
23 |
49542 |
买入 |
| 09:41:59 |
11.23 |
18 |
49560 |
买入 |
| 09:42:02 |
11.23 |
1 |
49561 |
买入 |