海通证券[600837]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.67 |
39 |
39 |
集合竞价 |
| 09:15:07 |
11.7 |
294 |
294 |
集合竞价 |
| 09:25:06 |
11.7 |
1168 |
1462 |
卖出 |
| 09:30:01 |
11.72 |
229 |
1691 |
买入 |
| 09:30:04 |
11.71 |
517 |
2208 |
卖出 |
| 09:30:07 |
11.71 |
1194 |
3402 |
卖出 |
| 09:30:10 |
11.7 |
448 |
3850 |
卖出 |
| 09:30:13 |
11.7 |
296 |
4146 |
卖出 |
| 09:30:16 |
11.7 |
135 |
4281 |
卖出 |
| 09:30:19 |
11.7 |
39 |
4320 |
卖出 |
| 09:30:22 |
11.7 |
118 |
4438 |
卖出 |
| 09:30:25 |
11.7 |
24 |
4462 |
卖出 |
| 09:30:28 |
11.7 |
92 |
4554 |
卖出 |
| 09:30:31 |
11.7 |
162 |
4716 |
卖出 |
| 09:30:34 |
11.7 |
467 |
5183 |
卖出 |
| 09:30:37 |
11.71 |
53 |
5236 |
买入 |
| 09:30:40 |
11.7 |
25 |
5261 |
卖出 |
| 09:30:43 |
11.7 |
86 |
5347 |
卖出 |
| 09:30:46 |
11.7 |
27 |
5374 |
卖出 |
| 09:30:49 |
11.71 |
640 |
6014 |
买入 |
| 09:30:52 |
11.71 |
15 |
6029 |
卖出 |
| 09:30:55 |
11.71 |
83 |
6112 |
卖出 |
| 09:30:58 |
11.71 |
80 |
6192 |
卖出 |
| 09:31:01 |
11.7 |
87 |
6279 |
卖出 |
| 09:31:04 |
11.7 |
79 |
6358 |
卖出 |
| 09:31:07 |
11.71 |
543 |
6901 |
买入 |
| 09:31:10 |
11.71 |
69 |
6970 |
买入 |
| 09:31:13 |
11.71 |
112 |
7082 |
买入 |
| 09:31:16 |
11.71 |
13 |
7095 |
买入 |
| 09:31:19 |
11.7 |
121 |
7216 |
卖出 |
| 09:31:22 |
11.7 |
316 |
7532 |
卖出 |
| 09:31:25 |
11.71 |
75 |
7607 |
买入 |
| 09:31:28 |
11.71 |
24 |
7631 |
卖出 |
| 09:31:31 |
11.71 |
36 |
7667 |
卖出 |
| 09:31:34 |
11.72 |
39 |
7706 |
买入 |
| 09:31:37 |
11.71 |
53 |
7759 |
卖出 |
| 09:31:40 |
11.71 |
52 |
7811 |
卖出 |
| 09:31:43 |
11.72 |
729 |
8540 |
买入 |
| 09:31:46 |
11.71 |
100 |
8640 |
卖出 |
| 09:31:49 |
11.72 |
333 |
8973 |
买入 |
| 09:31:52 |
11.72 |
5 |
8978 |
买入 |
| 09:31:55 |
11.71 |
908 |
9886 |
卖出 |
| 09:31:58 |
11.71 |
131 |
10017 |
买入 |
| 09:32:01 |
11.71 |
368 |
10385 |
买入 |
| 09:32:04 |
11.7 |
186 |
10571 |
卖出 |
| 09:32:07 |
11.7 |
7 |
10578 |
卖出 |
| 09:32:10 |
11.71 |
92 |
10670 |
买入 |
| 09:32:13 |
11.7 |
126 |
10796 |
卖出 |
| 09:32:16 |
11.7 |
41 |
10837 |
卖出 |
| 09:32:19 |
11.7 |
93 |
10930 |
卖出 |
| 09:32:22 |
11.7 |
478 |
11408 |
卖出 |
| 09:32:25 |
11.7 |
313 |
11721 |
卖出 |
| 09:32:28 |
11.71 |
374 |
12095 |
买入 |
| 09:32:31 |
11.7 |
10 |
12105 |
卖出 |
| 09:32:34 |
11.7 |
359 |
12464 |
卖出 |
| 09:32:37 |
11.7 |
90 |
12554 |
卖出 |
| 09:32:40 |
11.7 |
87 |
12641 |
买入 |
| 09:32:43 |
11.69 |
87 |
12728 |
卖出 |
| 09:32:46 |
11.69 |
61 |
12789 |
卖出 |
| 09:32:49 |
11.69 |
49 |
12838 |
卖出 |
| 09:32:52 |
11.69 |
69 |
12907 |
卖出 |
| 09:32:55 |
11.69 |
2 |
12909 |
买入 |
| 09:32:58 |
11.68 |
3 |
12912 |
卖出 |
| 09:33:01 |
11.68 |
107 |
13019 |
卖出 |
| 09:33:04 |
11.68 |
6 |
13025 |
卖出 |
| 09:33:07 |
11.68 |
429 |
13454 |
卖出 |
| 09:33:10 |
11.68 |
918 |
14372 |
卖出 |
| 09:33:13 |
11.68 |
45 |
14417 |
买入 |
| 09:33:16 |
11.67 |
60 |
14477 |
卖出 |
| 09:33:19 |
11.66 |
108 |
14585 |
卖出 |
| 09:33:22 |
11.66 |
136 |
14721 |
卖出 |
| 09:33:25 |
11.66 |
313 |
15034 |
卖出 |
| 09:33:28 |
11.66 |
50 |
15084 |
卖出 |
| 09:33:31 |
11.66 |
17 |
15101 |
卖出 |
| 09:33:34 |
11.67 |
31 |
15132 |
买入 |
| 09:33:37 |
11.67 |
90 |
15222 |
买入 |
| 09:33:40 |
11.67 |
49 |
15271 |
买入 |
| 09:33:43 |
11.67 |
29 |
15300 |
买入 |
| 09:33:46 |
11.67 |
31 |
15331 |
卖出 |
| 09:33:49 |
11.67 |
222 |
15553 |
卖出 |
| 09:33:52 |
11.66 |
126 |
15679 |
卖出 |
| 09:33:55 |
11.67 |
51 |
15730 |
买入 |
| 09:33:58 |
11.67 |
4 |
15734 |
卖出 |
| 09:34:04 |
11.67 |
20 |
15754 |
卖出 |
| 09:34:07 |
11.67 |
101 |
15855 |
卖出 |
| 09:34:10 |
11.67 |
35 |
15890 |
买入 |
| 09:34:13 |
11.66 |
80 |
15970 |
卖出 |
| 09:34:16 |
11.66 |
168 |
16138 |
卖出 |
| 09:34:19 |
11.66 |
366 |
16504 |
卖出 |
| 09:34:22 |
11.66 |
18 |
16522 |
卖出 |
| 09:34:25 |
11.66 |
279 |
16801 |
卖出 |
| 09:34:28 |
11.66 |
75 |
16876 |
卖出 |
| 09:34:31 |
11.66 |
113 |
16989 |
卖出 |
| 09:34:34 |
11.67 |
4 |
16993 |
买入 |
| 09:34:40 |
11.67 |
1 |
16994 |
买入 |
| 09:34:49 |
11.67 |
100 |
17094 |
买入 |
| 09:34:52 |
11.66 |
46 |
17140 |
卖出 |
| 09:34:55 |
11.67 |
67 |
17207 |
买入 |
| 09:34:58 |
11.67 |
1 |
17208 |
买入 |
| 09:35:01 |
11.67 |
174 |
17382 |
买入 |
| 09:35:04 |
11.66 |
249 |
17631 |
卖出 |
| 09:35:07 |
11.67 |
155 |
17786 |
买入 |
| 09:35:10 |
11.67 |
9 |
17795 |
卖出 |
| 09:35:16 |
11.67 |
10 |
17805 |
卖出 |
| 09:35:19 |
11.68 |
161 |
17966 |
买入 |
| 09:35:22 |
11.68 |
53 |
18019 |
买入 |
| 09:35:25 |
11.67 |
4 |
18023 |
卖出 |
| 09:35:28 |
11.67 |
19 |
18042 |
卖出 |
| 09:35:31 |
11.67 |
56 |
18098 |
卖出 |
| 09:35:34 |
11.66 |
52 |
18150 |
卖出 |
| 09:35:37 |
11.67 |
110 |
18260 |
买入 |
| 09:35:40 |
11.66 |
29 |
18289 |
卖出 |
| 09:35:43 |
11.67 |
59 |
18348 |
买入 |
| 09:35:46 |
11.67 |
53 |
18401 |
买入 |
| 09:35:49 |
11.66 |
10 |
18411 |
卖出 |
| 09:35:52 |
11.67 |
66 |
18477 |
买入 |
| 09:35:55 |
11.67 |
55 |
18532 |
买入 |
| 09:35:58 |
11.66 |
26 |
18558 |
卖出 |
| 09:36:01 |
11.66 |
174 |
18732 |
卖出 |
| 09:36:07 |
11.67 |
79 |
18811 |
买入 |
| 09:36:10 |
11.67 |
21 |
18832 |
买入 |
| 09:36:13 |
11.66 |
14 |
18846 |
卖出 |
| 09:36:16 |
11.66 |
77 |
18923 |
卖出 |
| 09:36:19 |
11.67 |
72 |
18995 |
买入 |
| 09:36:22 |
11.67 |
30 |
19025 |
买入 |
| 09:36:25 |
11.67 |
26 |
19051 |
买入 |
| 09:36:28 |
11.67 |
1 |
19052 |
买入 |
| 09:36:31 |
11.67 |
279 |
19331 |
买入 |
| 09:36:34 |
11.67 |
44 |
19375 |
卖出 |
| 09:36:37 |
11.67 |
67 |
19442 |
买入 |
| 09:36:40 |
11.67 |
29 |
19471 |
买入 |
| 09:36:43 |
11.67 |
62 |
19533 |
买入 |
| 09:36:46 |
11.67 |
1 |
19534 |
买入 |
| 09:36:49 |
11.67 |
21 |
19555 |
买入 |
| 09:36:52 |
11.67 |
43 |
19598 |
买入 |
| 09:36:55 |
11.67 |
88 |
19686 |
买入 |
| 09:36:58 |
11.67 |
15 |
19701 |
买入 |
| 09:37:01 |
11.66 |
14 |
19715 |
卖出 |
| 09:37:04 |
11.67 |
7 |
19722 |
买入 |
| 09:37:07 |
11.67 |
122 |
19844 |
买入 |
| 09:37:10 |
11.66 |
3158 |
23002 |
卖出 |
| 09:37:13 |
11.66 |
240 |
23242 |
卖出 |
| 09:37:16 |
11.65 |
766 |
24008 |
卖出 |
| 09:37:19 |
11.65 |
51 |
24059 |
卖出 |
| 09:37:22 |
11.65 |
22 |
24081 |
卖出 |
| 09:37:25 |
11.65 |
35 |
24116 |
卖出 |
| 09:37:28 |
11.65 |
305 |
24421 |
卖出 |
| 09:37:31 |
11.65 |
78 |
24499 |
卖出 |
| 09:37:34 |
11.65 |
43 |
24542 |
卖出 |
| 09:37:37 |
11.66 |
347 |
24889 |
买入 |
| 09:37:40 |
11.66 |
41 |
24930 |
买入 |
| 09:37:43 |
11.66 |
10 |
24940 |
买入 |
| 09:37:46 |
11.65 |
73 |
25013 |
卖出 |
| 09:37:49 |
11.66 |
15 |
25028 |
买入 |
| 09:37:52 |
11.65 |
8 |
25036 |
卖出 |
| 09:37:55 |
11.66 |
9 |
25045 |
买入 |
| 09:37:58 |
11.66 |
19 |
25064 |
买入 |
| 09:38:01 |
11.66 |
637 |
25701 |
买入 |
| 09:38:04 |
11.67 |
84 |
25785 |
买入 |
| 09:38:07 |
11.66 |
114 |
25899 |
卖出 |
| 09:38:10 |
11.65 |
547 |
26446 |
卖出 |
| 09:38:13 |
11.65 |
478 |
26924 |
卖出 |
| 09:38:16 |
11.65 |
155 |
27079 |
卖出 |
| 09:38:19 |
11.66 |
257 |
27336 |
买入 |
| 09:38:22 |
11.65 |
130 |
27466 |
卖出 |
| 09:38:25 |
11.65 |
103 |
27569 |
卖出 |
| 09:38:31 |
11.65 |
13 |
27582 |
卖出 |
| 09:38:34 |
11.65 |
63 |
27645 |
卖出 |
| 09:38:37 |
11.65 |
20 |
27665 |
卖出 |
| 09:38:43 |
11.65 |
6 |
27671 |
卖出 |
| 09:38:49 |
11.65 |
14 |
27685 |
卖出 |
| 09:38:55 |
11.66 |
1004 |
28689 |
买入 |
| 09:38:58 |
11.65 |
66 |
28755 |
卖出 |
| 09:39:01 |
11.65 |
172 |
28927 |
卖出 |
| 09:39:04 |
11.65 |
59 |
28986 |
卖出 |
| 09:39:07 |
11.65 |
141 |
29127 |
卖出 |
| 09:39:10 |
11.65 |
25 |
29152 |
卖出 |
| 09:39:13 |
11.65 |
193 |
29345 |
卖出 |
| 09:39:16 |
11.65 |
3 |
29348 |
卖出 |
| 09:39:22 |
11.65 |
151 |
29499 |
卖出 |
| 09:39:25 |
11.65 |
80 |
29579 |
卖出 |
| 09:39:28 |
11.65 |
18 |
29597 |
卖出 |
| 09:39:31 |
11.65 |
7 |
29604 |
卖出 |
| 09:39:37 |
11.66 |
17 |
29621 |
买入 |
| 09:39:40 |
11.66 |
5 |
29626 |
买入 |
| 09:39:43 |
11.66 |
1 |
29627 |
买入 |
| 09:39:46 |
11.66 |
134 |
29761 |
买入 |
| 09:39:49 |
11.66 |
4 |
29765 |
买入 |
| 09:39:52 |
11.66 |
3 |
29768 |
买入 |
| 09:39:55 |
11.66 |
108 |
29876 |
买入 |
| 09:39:58 |
11.66 |
14 |
29890 |
买入 |
| 09:40:01 |
11.66 |
489 |
30379 |
买入 |
| 09:40:04 |
11.66 |
1 |
30380 |
买入 |
| 09:40:07 |
11.65 |
7 |
30387 |
卖出 |
| 09:40:10 |
11.66 |
46 |
30433 |
买入 |
| 09:40:13 |
11.66 |
100 |
30533 |
买入 |
| 09:40:16 |
11.65 |
21 |
30554 |
卖出 |
| 09:40:19 |
11.65 |
21 |
30575 |
卖出 |
| 09:40:22 |
11.66 |
34 |
30609 |
买入 |
| 09:40:25 |
11.65 |
25 |
30634 |
卖出 |
| 09:40:28 |
11.65 |
240 |
30874 |
卖出 |
| 09:40:31 |
11.65 |
35 |
30909 |
卖出 |
| 09:40:34 |
11.65 |
43 |
30952 |
卖出 |
| 09:40:37 |
11.65 |
133 |
31085 |
卖出 |
| 09:40:40 |
11.65 |
267 |
31352 |
卖出 |
| 09:40:43 |
11.65 |
34 |
31386 |
卖出 |
| 09:40:46 |
11.65 |
127 |
31513 |
卖出 |
| 09:40:49 |
11.65 |
64 |
31577 |
卖出 |
| 09:40:52 |
11.65 |
34 |
31611 |
卖出 |
| 09:40:55 |
11.65 |
108 |
31719 |
卖出 |
| 09:40:58 |
11.65 |
20 |
31739 |
买入 |
| 09:41:04 |
11.64 |
138 |
31877 |
卖出 |
| 09:41:07 |
11.65 |
91 |
31968 |
买入 |
| 09:41:10 |
11.66 |
75 |
32043 |
买入 |
| 09:41:13 |
11.65 |
222 |
32265 |
卖出 |
| 09:41:16 |
11.65 |
36 |
32301 |
买入 |
| 09:41:22 |
11.65 |
5 |
32306 |
买入 |
| 09:41:25 |
11.64 |
129 |
32435 |
卖出 |
| 09:41:28 |
11.65 |
66 |
32501 |
买入 |
| 09:41:31 |
11.64 |
45 |
32546 |
卖出 |
| 09:41:37 |
11.65 |
4 |
32550 |
买入 |
| 09:41:40 |
11.65 |
55 |
32605 |
买入 |
| 09:41:43 |
11.65 |
34 |
32639 |
买入 |
| 09:41:46 |
11.66 |
35 |
32674 |
买入 |
| 09:41:49 |
11.65 |
27 |
32701 |
卖出 |
| 09:41:52 |
11.65 |
24 |
32725 |
买入 |
| 09:41:55 |
11.65 |
60 |
32785 |
卖出 |
| 09:41:58 |
11.65 |
65 |
32850 |
卖出 |
| 09:42:01 |
11.65 |
23 |
32873 |
买入 |
| 09:42:04 |
11.65 |
12 |
32885 |
卖出 |
| 09:42:07 |
11.65 |
13 |
32898 |
买入 |
| 09:42:10 |
11.64 |
106 |
33004 |
卖出 |
| 09:42:13 |
11.64 |
49 |
33053 |
卖出 |
| 09:42:16 |
11.64 |
33 |
33086 |
卖出 |
| 09:42:19 |
11.65 |
8 |
33094 |
买入 |
| 09:42:22 |
11.64 |
24 |
33118 |
卖出 |
| 09:42:25 |
11.65 |
45 |
33163 |
买入 |
| 09:42:28 |
11.64 |
20 |
33183 |
卖出 |
| 09:42:34 |
11.64 |
20 |
33203 |
卖出 |
| 09:42:37 |
11.64 |
22 |
33225 |
卖出 |
| 09:42:43 |
11.65 |
5 |
33230 |
买入 |
| 09:42:46 |
11.64 |
38 |
33268 |
卖出 |
| 09:42:49 |
11.65 |
19 |
33287 |
买入 |
| 09:42:52 |
11.65 |
50 |
33337 |
买入 |
| 09:42:58 |
11.64 |
1 |
33338 |
卖出 |
| 09:43:01 |
11.64 |
26 |
33364 |
卖出 |
| 09:43:04 |
11.64 |
9 |
33373 |
卖出 |
| 09:43:07 |
11.64 |
34 |
33407 |
卖出 |
| 09:43:10 |
11.64 |
80 |
33487 |
卖出 |
| 09:43:13 |
11.64 |
20 |
33507 |
卖出 |
| 09:43:16 |
11.64 |
39 |
33546 |
卖出 |
| 09:43:19 |
11.65 |
5 |
33551 |
买入 |
| 09:43:22 |
11.65 |
3 |
33554 |
买入 |
| 09:43:25 |
11.64 |
38 |
33592 |
卖出 |
| 09:43:28 |
11.64 |
35 |
33627 |
卖出 |
| 09:43:34 |
11.64 |
1 |
33628 |
卖出 |
| 09:43:37 |
11.65 |
68 |
33696 |
买入 |
| 09:43:40 |
11.65 |
10 |
33706 |
买入 |
| 09:43:52 |
11.65 |
66 |
33772 |
买入 |
| 09:43:55 |
11.65 |
117 |
33889 |
买入 |
| 09:43:58 |
11.64 |
6 |
33895 |
卖出 |
| 09:44:01 |
11.64 |
217 |
34112 |
卖出 |
| 09:44:04 |
11.65 |
15 |
34127 |
买入 |
| 09:44:07 |
11.65 |
4 |
34131 |
买入 |
| 09:44:10 |
11.65 |
161 |
34292 |
买入 |
| 09:44:13 |
11.65 |
173 |
34465 |
买入 |
| 09:44:16 |
11.65 |
57 |
34522 |
买入 |
| 09:44:19 |
11.64 |
30 |
34552 |
卖出 |
| 09:44:22 |
11.66 |
100 |
34652 |
买入 |
| 09:44:25 |
11.65 |
4 |
34656 |
卖出 |
| 09:44:28 |
11.65 |
248 |
34904 |
卖出 |
| 09:44:31 |
11.65 |
60 |
34964 |
卖出 |
| 09:44:34 |
11.66 |
6 |
34970 |
买入 |
| 09:44:37 |
11.65 |
1 |
34971 |
卖出 |
| 09:44:40 |
11.65 |
18 |
34989 |
卖出 |
| 09:44:43 |
11.65 |
15 |
35004 |
卖出 |
| 09:44:49 |
11.65 |
5 |
35009 |
卖出 |
| 09:44:52 |
11.66 |
23 |
35032 |
买入 |
| 09:44:55 |
11.66 |
3 |
35035 |
买入 |
| 09:45:01 |
11.65 |
288 |
35323 |
卖出 |
| 09:45:04 |
11.65 |
11 |
35334 |
卖出 |
| 09:45:07 |
11.65 |
22 |
35356 |
卖出 |
| 09:45:10 |
11.65 |
15 |
35371 |
卖出 |
| 09:45:13 |
11.65 |
17 |
35388 |
卖出 |
| 09:45:16 |
11.66 |
77 |
35465 |
买入 |
| 09:45:19 |
11.65 |
1 |
35466 |
卖出 |
| 09:45:22 |
11.65 |
1 |
35467 |
卖出 |
| 09:45:28 |
11.66 |
111 |
35578 |
买入 |
| 09:45:31 |
11.65 |
2 |
35580 |
卖出 |
| 09:45:37 |
11.65 |
53 |
35633 |
卖出 |
| 09:45:40 |
11.65 |
29 |
35662 |
卖出 |
| 09:45:43 |
11.66 |
21 |
35683 |
买入 |
| 09:45:46 |
11.65 |
37 |
35720 |
卖出 |
| 09:45:49 |
11.66 |
16 |
35736 |
买入 |
| 09:45:52 |
11.66 |
1 |
35737 |
买入 |
| 09:45:55 |
11.65 |
20 |
35757 |
卖出 |
| 09:46:01 |
11.65 |
41 |
35798 |
卖出 |
| 09:46:04 |
11.66 |
5 |
35803 |
买入 |
| 09:46:07 |
11.65 |
22 |
35825 |
卖出 |
| 09:46:10 |
11.66 |
12 |
35837 |
买入 |